ÐURO ÐAKOVIC GRUPA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.4 EUR | 0.00% |
|
-0.85% | -6.40% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 16/05/2024 | 20/05/2024 | Today | |
|---|---|---|---|
| Last | 23.4 € | 23.4 € | 23.4 € |
| Volume | 4 | 10 | 20 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 23.40 | 23.20 | 23.40 |
| High | 23.40 | 23.40 | 23.40 |
| Low | 23.40 | 23.20 | 23.40 |
Performance
| 1 week | -0.85% | ||
| Current month | -6.40% | ||
| 1 month | -11.36% | ||
| 3 months | -8.59% | ||
| 6 months | -15.22% | ||
| Current year | -6.40% | ||
| 1 year | +11.43% | ||
| 3 years | -54.93% | ||
| 5 years | -81.31% | ||
| 10 years | -93.10% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
19
Avg. Volume 20 sessions
444.60
Avg. Volume 20 sessions USD
482.63
Record volume 1
4 696
Record volume 2
4 298
Record volume 3
2 811
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
50 430 705
Capitalization (USD)
7 193 587
Net sales (HRK)
100 332 000
Net sales (USD)
14 311 657
Number of employees
803
Sales / Employee (HRK)
124 946
Sales / Employee (USD)
17 823
Free-Float
0.16 %
Free-Float capitalization (EUR)
8 271 248
Free-Float capitalization (USD)
1 179 836
Average Daily Capital Traded
0%
Highs and lows
1 week
23.20
23.40
1 month
23.2025.20
Current year
21.8029.20
1 year
21.8032.00
3 years
1.3364.35
5 years
1.33144.92
10 years
1.33759.47
Indicators
Moving average 5 days
23.96
Moving average 20 days
25.41
Moving average 50 days
24.75
Moving average 100 days
25.48
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+8.59%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+8.89%
STIM
RSI 9 days
42.40
RSI 14 days
45.37
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.85% | -6.40% | +11.43% | 7.19M | ||
| +0.30% | +0.95% | +15.21% | +24.74% | 892B | ||
| +0.10% | -0.02% | +0.10% | +1.21% | 239B | ||
| +1.08% | +0.62% | +26.15% | +53.99% | 174B | ||
| -0.54% | +0.15% | -2.96% | +3.34% | 133B | ||
| +2.54% | +4.48% | +46.85% | +79.92% | 86.48B | ||
| -0.72% | -0.24% | -5.02% | +9.44% | 74.78B | ||
| -1.97% | +3.06% | -5.65% | +1.41% | 58.22B | ||
| -0.23% | +2.45% | +40.97% | +60.57% | 37.79B | ||
| -4.80% | -5.89% | -30.32% | -30.24% | 37.46B | ||
| +0.65% | +3.05% | +17.55% | -7.45% | 31.16B | ||
| -1.48% | +3.07% | +61.08% | +139.71% | 29.02B | ||
| -4.40% | -2.41% | -24.19% | +37.81% | 20.47B | ||
| 0.00% | -2.13% | -8.56% | -8.63% | 19.88B | ||
| -0.98% | +2.67% | +14.97% | +20.02% | 12.19B | ||
| -0.84% | -7.39% | -16.81% | -27.41% | 12B | ||
| Average | -0.67% | +1.09% | +7.69% | +23.11% | ||
| Weighted average by Cap. | +0.15% | +1.00% | +12.46% | +24.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.40% | ||
| 2023 | +25.68% | ||
| 2022 | -29.77% | ||
| 2021 | -49.92% | ||
| 2020 | -17.07% | ||
| 2019 | -59.50% | ||
| 2018 | -35.69% | ||
| 2017 | -56.17% | ||
| 2016 | +72.35% | ||
| 2015 | -19.61% | ||
| 2014 | -51.33% | ||
| 2013 | -15.13% | ||
| 2012 | +55.09% | ||
| 2011 | +59.81% | ||
| 2010 | -15.38% | ||
| 2009 | -26.58% | ||
| 2008 | -77.73% | ||
| 2007 | +21.31% |
- Stock Market
- Equities
- DDJH Stock
- Quotes Ðuro Ðakovic Grupa d.d.