ÇEMAS DÖKÜM SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.49 TRY | +0.87% |
|
-0.29% | -21.40% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 3.34 ₺ | 3.38 ₺ | 3.46 ₺ | 3.49 ₺ |
| Volume | 36 452 130 | 25 516 120 | 41 167 380 | 21 156 550 |
| Change | -2.34% | +1.20% | +2.37% | +0.87% |
| Opening | 3.42 | 3.34 | 3.39 | 3.46 |
| High | 3.43 | 3.40 | 3.56 | 3.54 |
| Low | 3.33 | 3.34 | 3.39 | 3.46 |
Performance
| 1 day | +0.87% | ||
| 1 week | -0.29% | ||
| Current month | +10.79% | ||
| 1 month | +4.80% | ||
| 3 months | -28.04% | ||
| 6 months | -36.89% | ||
| Current year | -21.40% | ||
| 1 year | +137.41% | ||
| 3 years | +158.52% | ||
| 5 years | +398.57% | ||
| 10 years | +359.21% |
Volumes
marketsDaily volume
21 156 552
Estimated daily volume
21 156 552
Avg. Volume 20 sessions
48 329 632
Daily volume ratio
0.44
Avg. Volume 20 sessions TRY
168 670 415.68
Avg. Volume 20 sessions USD
5 238 734.44
Record volume 1
460 676 900
Record volume 2
423 957 700
Record volume 3
323 546 400
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (TRY)
2 735 677 839
Capitalization (USD)
84 967 418
Net sales (TRY)
794 977 531
Net sales (USD)
24 691 207
Number of employees
605
Sales / Employee (TRY)
1 314 012
Sales / Employee (USD)
40 812
Free-Float
87.88 %
Free-Float capitalization (TRY)
2 404 134 733
Free-Float capitalization (USD)
74 670 021
Average Daily Capital Traded
6.17%
Highs and lows
1 week
3.33
3.56
1 month
3.103.88
Current year
3.035.65
1 year
1.437.35
3 years
0.997.35
5 years
0.637.35
10 years
0.497.35
Indicators
Moving average 5 days
3.42
Moving average 20 days
3.35
Moving average 50 days
3.96
Moving average 100 days
4.38
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
+13.49%
Price spread / (MMA100)
+25.50%
STIM
RSI 9 days
47.66
RSI 14 days
44.53
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -0.29% | -21.40% | +137.41% | 8.5Cr | ||
| -0.69% | -1.62% | -1.79% | +23.26% | 4.13TCr | ||
| 0.00% | +2.47% | +20.36% | +60.44% | 2.52TCr | ||
| +0.75% | +0.50% | -19.72% | +10.01% | 2.23TCr | ||
| -0.41% | +0.92% | -5.86% | -2.66% | 2.16TCr | ||
| -0.63% | -1.31% | +12.68% | +37.11% | 2.1TCr | ||
| -0.21% | +0.37% | +6.47% | +29.60% | 936.75Cr | ||
| +1.35% | +7.70% | +36.80% | +105.90% | 838.73Cr | ||
| +1.14% | +0.06% | -13.27% | +18.62% | 832.56Cr | ||
| +2.34% | -3.21% | -24.46% | +68.42% | 807.43Cr | ||
| -0.33% | -0.16% | -2.63% | -3.92% | 770.21Cr | ||
| -0.29% | -.--% | -.--% | -.--% | 755.95Cr | ||
| +1.27% | +5.96% | +14.49% | +46.79% | 721.94Cr | ||
| -1.44% | -1.05% | +13.45% | +25.99% | 666.48Cr | ||
| -0.57% | -0.82% | -17.53% | -9.73% | 589.74Cr | ||
| -0.05% | +6.37% | +55.04% | +129.74% | 544.85Cr | ||
| Average | +0.19% | +0.85% | +3.29% | +42.31% | ||
| Weighted average by Cap. | -0.02% | +0.54% | +2.76% | +31.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84d4c1e716261c45e5a2b80.1g-yLbfF6H8rTCRh0qmL73FkwMaN5Cb4mhmGCDqVxVI.4VWDSv3xvyVJfWBXhJv8ugArp5b4qHeczy3Fa0OivzfmbudC5vecGhN-dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:00 pm | 3.49 | 2,000 | 21,156,552 |
| 08:38:45 pm | 3.49 | 3,000 | 21,154,552 |
| 08:38:01 pm | 3.49 | 13,016 | 21,151,552 |
| 08:38:01 pm | 3.49 | 52,523 | 21,138,536 |
| 08:38:00 pm | 3.49 | 1,000 | 21,086,013 |
| 08:35:01 pm | 3.49 | 10 | 21,085,013 |
| 08:35:01 pm | 3.49 | 3,450 | 21,085,003 |
| 08:35:01 pm | 3.49 | 5,000 | 21,081,553 |
| 08:35:01 pm | 3.49 | 15,000 | 21,076,553 |
| 08:35:01 pm | 3.49 | 12,000 | 21,061,553 |
Monthly variations
Annual change
| 2024 | -21.40% | ||
| 2023 | +70.77% | ||
| 2022 | +122.22% | ||
| 2021 | -45.58% | ||
| 2020 | +41.45% | ||
| 2019 | +100.00% | ||
| 2018 | -58.92% | ||
| 2017 | +42.31% | ||
| 2016 | +120.34% | ||
| 2015 | -14.49% | ||
| 2014 | -2.82% | ||
| 2013 | -39.32% | ||
| 2012 | -3.31% | ||
| 2011 | -65.13% | ||
| 2010 | +48.93% |
- Stock Market
- Equities
- CEMAS Stock
- Quotes Çemas Döküm Sanayi