United States United States 30 years
Add to a list
To use this feature you must be a member
Log inSign up

Quotes US 30Y Cash

Bonds

Delayed OTC Data Services 04:36:57 01/06/2024 am IST 5-day change 1st Jan Change
4.649 %  -0.033 Intraday chart for US 30Y Cash +1.447 +14.91
1 month -2.840
3 months+6.078

Quotes 5-day view

Delayed Quote OTC Data Services
US 30Y Cash : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 01/06/2024
Last 4.668 % 4.7447 % 4.6824 % 4.6491 % 4.649 %
Change +2.187 +1.643  -1.313  -0.711  -0.711

Performance

1 week+1.631
1 month -2.840
3 months+6.078
6 months+3.449
Current year+14.91
1 year+20.24
3 years+103.05
5 years+80.96
10 years+39.78

Highs and lows

1 week
4.55
Extreme 4.5547
4.76
1 month
4.47
Extreme 4.4673
4.80
3 years
1.66
Extreme 1.6626
5.18
5 years
0.83
Extreme 0.8337
5.18
10 years
0.83
Extreme 0.8337
5.18

Indicators

Moving average 5 days
4.66
Moving average 20 days
4.60
Moving average 50 days
4.65
Moving average 100 days
4.54
Price spread / (MMA5)
+0.288
Price spread / (MMA20)
 -1.084
Price spread / (MMA50)
 -0.009
Price spread / (MMA100)
 -2.448
RSI 9 days
54.02
RSI 14 days
52.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Other

interestChange
US 30Y CASH 4.649 %  -0.711
US 20Y CASH 4.748 %  -0.763
US 10Y CASH 4.507 %  -0.947
US 7Y CASH 4.522 %  -0.823
US 5Y CASH 4.51 %  -1.730
US 3Y CASH 4.705 %  -7.168
US 2Y CASH 4.877 %  -1.743
US 1Y 5.199 % +0.079
US 6M 5.359 %  -0.233
US 3M 5.37 %  -0.581
US 2M 5.378 %  -0.165
US 1M 5.35 % +0.058
US 30Y INFLATION INDEXED 2.296 %  -1.404
US 10Y INFLATION INDEXED 2.117 %  -0.657
US 5Y INFLATION INDEXED 2.168 %  -2.733
  1. Stock Market
  2. Taux d'interêt
  3. Taux d'interêt
  4. Quotes US 30Y Cash