US 30Y Cash Share Price

Bonds

Delayed OTC Data Services 01:57:32 17/10/2026 am IST 5-day change 1st Jan Change
5.433 % +0.013 Intraday chart for US 30Y Cash  -2.984 +12.52
01:54am TREASURIES-Ten-year yields set for biggest weekly loss in more than a year RE
01:51am Brazil may offer credit lines to ease impact of tax reform, shorter workweek, minister says RE
01:44am Higher Colombia interest rates may not curb inflation, central banker says RE
01:37am Foreign holdings of US Treasuries rise in August; China holdings drop -data RE
01:31am Wall Street ends down sharply, worries about AI trade and high oil prices weigh RE
01:31am US Aug net capital inflow $199.8 bln RE
01:11am Correction to Canada Housing Starts Rise in September Article DJ
01:07am Stocks slip as dollar heads for weekly loss RE
01:01am LatAm currencies mixed as tight Brazil elections keep investors on edge RE
12:51am GeoPark Limited Announces Proposed Offering Of Senior Notes CI
12:51am SafeSpace Global Corporation Announces BMRT Security, Inc. Extends Exclusive Commercialization Rights To Houses Of Worship And Addiction Treatment Centers CI
12:36am Updation Integrates With U.S. Bank National Association To Help Dealerships Modernize Payments And Financial Operations CI
12:35am GeoPark Limited Commences Cash Tender Offer For Any And All Of Its Outstanding 8.750% Senior Notes Due 2030 CI
12:26am Dollar heads for weekly loss as Fed hike bets fade, AI jitters linger RE
12:19am CBOT wheat drops to 2-month low on fund selling, technicals RE
11:50pm Yields on Treasurys, European Government Bonds Edge Higher -- 2nd Update DJ
11:49pm Housing Starts Seen Up -- Data Week Ahead DJ
11:31pm US annual budget gap hits nearly $2 trillion, largest in 5 years RE
11:23pm Air Canada, United to Add New U.S.-Canada Routes in Expanded Partnership DJ
11:20pm Smithfield Foods, Inc. Enters into $600 Million Senior Unsecured Delayed Draw Term Loan Credit Agreement CI
Date Price Change
17/26/17 5.433% +0.244
15/26/15 5.420%  -1.430
14/26/14 5.498%  -1.234
13/26/13 5.567%  -0.427
12/26/12 5.591%  -0.121
1 week -3.456
Current month -3.730
1 month+1.161
3 months+6.574
6 months+10.80
Current year+12.25

Other Due Dates

interestChange
US 30Y CASH 5.433 % +0.244
US 20Y CASH 5.480 % +0.172
US 10Y CASH 5.087 % +0.089
US 7Y CASH 4.980 %  -0.128
US 5Y CASH 4.894 %  -0.212
US 3Y CASH 4.807 %  -0.927
US 2Y CASH 4.708 %  -0.882
US 1Y 4.356 %  -0.514
US 6M 4.185 %  -3.789
US 3M 4.173 %  -0.884
US 2M 4.095 %  -0.416
US 1M 4.008 %  -1.164
US 30Y INFLATION INDEXED 3.183 %  -0.085
US 10Y INFLATION INDEXED 2.741 %  -0.519
US 5Y INFLATION INDEXED 1.725 % +2.034
  1. Stock Market
  2. Taux d'interêt
  3. Taux d'interêt