TecDAX Share Price

Index

Market Closed - Xetra 09:20:00 22/09/2026 pm IST			After hours 10:28:57 pm
4,031.01 ^PTS	+0.49%		4,037.24	+0.15%

18/09	KEY WORD: Major expiration day on the derivatives exchanges	DP
22/06	Siltronic Rejoins Frankfurt Stock Exchange's MDAX	MT

18/09	KEY WORD: Major expiration day on the derivatives exchanges	DP
22/06	Siltronic Rejoins Frankfurt Stock Exchange's MDAX	MT
04/06	Index changes yield limited price impact - Hochtief joins the Dax	DP
26/03	Shares in Europe fall amid peace talk vagueness	AN
19/12	PNE AG(XTRA:PNE3) dropped from Germany TECDAX (Total Return) Index	CI
05/25/05	Nemetschek strikes hard: Firmus' AI ushers in a new era in digital construction
04/25/04	Frankfurt Stock Exchange: Changes Announced for DAX, MDAX, SDAX, and TecDAX Indices	DP
04/25/04	Stoxx Ltd. announces September 2025 review results of DAX indices	RE
10/25/10	1&1 AG Says Stoxx's Indices Removal Decision 'Incomprehensible'	MT
09/25/09	SMA Solar to replace 1&1 in Germany's TecDax	RE
24/25/24	CompuGroup Medical SE & Co. KGaA(XTRA:COP) dropped from Germany TECDAX (Total Return) Index	CI
29/25/29	INDEX MONITOR: JPMorgan expects Ionos to replace Jenoptik in the MDax in June	DP
07/25/07	Unscheduled Component Changes In SDAX, TecDAX	RE

05:59pm	Börse Stuttgart: Infineon sells Flash unit for $1.1bn	DP
05:07pm	Siemens Healthineers' Upcoming Radiation Therapy Platform Launch to Drive Revenue, RBC Says	MT
02:40pm	International Wind Energy trade fair kicks off in Hamburg	DP
21/09	SAP stock up on Bank of America comments
21/09	Deutsche Bank Lifts Bechtle PT with Buy Rating	MT
21/09	BofA Hikes SAP PT; Buy Rating Maintained	MT
21/09	MWB Research Raises Elmos Semiconductor's PT, Keeps at Buy	MT
21/09	BofA Stays Bullish on SAP After CIO Survey; Price Objective, Estimates Raised	MT
21/09	Merz clings on after German election 'disaster'	RE
21/09	Tech Stocks in Particular Demand Ahead of Summit Meetings	DP

No results match your criteria

18/09	STICHWORT: Großer Verfallstag an den Terminbörsen
18/09	ÜBERBLICK/Anstehende Indexänderungen zum 21. September
17/09	ÜBERBLICK/Anstehende Indexänderungen zum 21. September
10/09	ÜBERBLICK/Anstehende Indexänderungen zum 21. September
30/07	Nemetschek setzt Wachstumskurs fort - Ergebnis von Sondereffekt belastet

Name	Change	AuM	5-day change
ISHARES TECDAX UCITS ETF (DE) - EUR	+0.46%	752 M€	+1.40%
ISHARES TECDAX UCITS ETF (DE)	-1.40%	752 M€	+0.02%
AMUNDI TECDAX UCITS ETF DIST - EUR	+0.33%	100 M€	+1.12%
LYXOR 1 - TECDAX UCITS ETF	-1.29%	100 M€	+0.31%
ISHARES TECDAX UCITS ETF (DE) - DIST - EUR	+0.33%	14 M€	+1.14%

Date	Price	Change	Volume
22/26/22	PTS 4,031.01	+0.49%	1,69,31,910
21/26/21	PTS 4,011.52	+1.59%	1,74,17,151
18/26/18	PTS 3,948.65	-1.19%	5,53,72,910
17/26/17	PTS 3,996.35	+0.30%	1,71,57,887
16/26/16	PTS 3,984.52	+0.20%	1,38,65,350