TecDAX Share Price

Index

Market Closed - Xetra 09:20:00 14/07/2026 pm IST			After hours 01:31:05 am
3,847.39 ^PTS	-0.59%		3,831.34	-0.42%

22/06	Siltronic Rejoins Frankfurt Stock Exchange's MDAX	MT
04/06	Index changes yield limited price impact - Hochtief joins the Dax	DP

22/06	Siltronic Rejoins Frankfurt Stock Exchange's MDAX	MT
04/06	Index changes yield limited price impact - Hochtief joins the Dax	DP
26/03	Shares in Europe fall amid peace talk vagueness	AN
19/12	PNE AG(XTRA:PNE3) dropped from Germany TECDAX (Total Return) Index	CI
05/25/05	Nemetschek strikes hard: Firmus' AI ushers in a new era in digital construction
04/25/04	Frankfurt Stock Exchange: Changes Announced for DAX, MDAX, SDAX, and TecDAX Indices	DP
04/25/04	Stoxx Ltd. announces September 2025 review results of DAX indices	RE
10/25/10	1&1 AG Says Stoxx's Indices Removal Decision 'Incomprehensible'	MT
09/25/09	SMA Solar to replace 1&1 in Germany's TecDax	RE
24/25/24	CompuGroup Medical SE & Co. KGaA(XTRA:COP) dropped from Germany TECDAX (Total Return) Index	CI
29/25/29	INDEX MONITOR: JPMorgan expects Ionos to replace Jenoptik in the MDax in June	DP
07/25/07	Unscheduled Component Changes In SDAX, TecDAX	RE
05/25/05	INDEX-MONITOR: JPMorgan expects Renk in the MDax in March - Dax probably unchanged	DP

03:02am	Qiagen Launches QIAstat-Dx Bloodstream Infection Testing in Europe	MT
09:17pm	Jefferies raises SMA Solar target to 80 euros, 'Buy'	DP
08:44pm	European Equities Traded in the US as American Depositary Receipts Rise Tuesday	MT
04:17pm	Berenberg Downgrades QIAGEN to Hold From Buy, Cuts Price Target to $45.50 From $59	MT
03:15pm	Evotec plunges after profit warning to lowest share price in ten years	DP
03:15pm	Drägerwerk AG & Co KGaA: Strong Q2 beat; EBIT guidance floor raised
01:53pm	Evotec abandons profit hopes, shares slide	DP
01:37pm	Drägerwerk turns slightly more optimistic for 2026, shares rise	DP
11:54am	Evotec at risk of lowest share price in ten years after profit warning	DP
11:25am	UBS keeps Siemens Healthineers at 'Neutral', target €38	DP

No results match your criteria

09/07	Voor de Europese tech-aandelen moeten we naar Duitsland
07/07	Tecnología: ¿y si la oportunidad europea estuviera en Alemania?
07/07	Was wäre, wenn Europas Tech-Champions in Deutschland zu finden wären?
07/07	PEA : et si la tech européenne se jouait en Allemagne ?
19/06	Grosser Verfallstag an den Terminbörsen

Name	Change	AuM	5-day change
ISHARES TECDAX UCITS ETF (DE) - EUR	-0.18%	646 M€	+0.28%
AMUNDI TECDAX UCITS ETF DIST - EUR	-0.45%	83 M€	-0.07%
ISHARES TECDAX UCITS ETF (DE) - DIST - EUR	-0.57%	8 M€	+0.46%

Date	Price	Change	Volume
14/26/14	PTS 3,847.39	-0.59%	2,51,95,224
13/26/13	PTS 3,870.03	+0.82%	1,58,55,628
10/26/10	PTS 3,838.42	+0.36%	1,78,42,603
09/26/09	PTS 3,824.59	+2.10%	1,63,78,701
08/26/08	PTS 3,745.94	-2.27%	1,86,29,864