TecDAX Share Price

Index

Market Closed - Xetra 09:20:00 19/06/2026 pm IST			5-day change	1st Jan Change
3,954.14 ^PTS	+0.17%		-0.64%	+9.16%

04/06	Index changes yield limited price impact - Hochtief joins the Dax	DP
26/03	Shares in Europe fall amid peace talk vagueness	AN

Timeframe

Style

04/06	Index changes yield limited price impact - Hochtief joins the Dax	DP
26/03	Shares in Europe fall amid peace talk vagueness	AN
19/12	PNE AG(XTRA:PNE3) dropped from Germany TECDAX (Total Return) Index	CI
05/25/05	Nemetschek strikes hard: Firmus' AI ushers in a new era in digital construction
04/25/04	Frankfurt Stock Exchange: Changes Announced for DAX, MDAX, SDAX, and TecDAX Indices	DP
04/25/04	Stoxx Ltd. announces September 2025 review results of DAX indices	RE
10/25/10	1&1 AG Says Stoxx's Indices Removal Decision 'Incomprehensible'	MT
09/25/09	SMA Solar to replace 1&1 in Germany's TecDax	RE
24/25/24	CompuGroup Medical SE & Co. KGaA(XTRA:COP) dropped from Germany TECDAX (Total Return) Index	CI
29/25/29	INDEX MONITOR: JPMorgan expects Ionos to replace Jenoptik in the MDax in June	DP
07/25/07	Unscheduled Component Changes In SDAX, TecDAX	RE
05/25/05	INDEX-MONITOR: JPMorgan expects Renk in the MDax in March - Dax probably unchanged	DP
24/25/24	Indices: The Frankfurt Stock Exchange values its tech and big cars

19/06	Bernstein Cuts Nemetschek PT, Maintains at Market Perform	MT
19/06	Ottobock Agrees to Sell Wheelchair Business to DHCare	MT
19/06	Ottobock sells wheelchair business to competitor DHCare	RE
19/06	Ottobock Sells Wheelchair Business	DP
19/06	Ottobock to sell wheelchair business to DHCARE	RE
19/06	Berenberg reiterates SAP at 'Buy', target €215	DP
19/06	Jefferies Raises Aixtron Target to €73, Maintains Buy Rating	DP
19/06	Berenberg raises Suss Microtec target to €125, keeps 'Buy'	DP
18/06	Infineon: Wins two more patent cases against China’s Innoscience	RE
18/06	German Court Sides with Infineon in Patent Cases Against China's Innoscience	MT

No results match your criteria

19/06	Grosser Verfallstag an den Terminbörsen
05/06	ÜBERBLICK/Anstehende Indexänderungen zum 22. Juni
04/06	XETRA-SCHLUSS/Sinkende Ölpreise stützen DAX
04/06	Index-Änderungen mit begrenztem Kurseinfluss - Hochtief im Dax
04/06	ÜBERBLICK/Anstehende Indexänderungen zum 22. Juni

Name	Change	AuM	5-day change
ISHARES TECDAX UCITS ETF (DE) - EUR	-0.14%	646 M€	+0.48%
AMUNDI TECDAX UCITS ETF DIST - EUR	-0.04%	83 M€	-0.79%
ISHARES TECDAX UCITS ETF (DE) - DIST - EUR	-0.04%	8 M€	-0.82%

Date	Price	Change	Volume
19/26/19	3,954.14 PTS	+0.17%	5,31,64,037
18/26/18	3,947.43 PTS	-0.02%	3,01,33,236
17/26/17	3,948.38 PTS	-0.46%	2,29,70,102
16/26/16	3,966.54 PTS	-0.79%	1,73,75,349
15/26/15	3,998.22 PTS	+0.47%	1,97,57,111