| Market Closed - Xetra 10:20:00 26/10/2026 pm IST | After hours 12:31:16 am | |||
| 4,056.47 PTS | +0.80% |
|
4,054.72 | -0.04% |
| 18/09 | KEY WORD: Major expiration day on the derivatives exchanges | DP |
| 22/06 | Siltronic Rejoins Frankfurt Stock Exchange's MDAX | MT |
Quotes 5-day view: TecDAX
Delayed Quote Xetra
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | 4,012.39 | 4,067.76 | 4,060.43 | 4,024.30 | 4,056.47 |
| Volume | 1,72,38,310 | 2,12,43,750 | 2,11,96,797 | 2,09,12,006 | 1,81,99,039 |
| Change | +0.04% | +1.38% | -0.18% | -0.89% | +0.80% |
| Opening | 4,007.52 | 4,025.03 | 4,053.66 | 4,066.35 | 4,022.27 |
| High | 4,023.18 | 4,078.78 | 4,102.81 | 4,070.20 | 4,071.30 |
| Low | 3,965.24 | 4,008.65 | 4,034.83 | 3,999.15 | 4,009.38 |
Performance
| 1 week | +1.14% | ||
| Current month | +1.38% | ||
| 1 month | +2.04% | ||
| 3 months | +7.60% | ||
| 6 months | +10.70% | ||
| Current year | +11.99% | ||
| 1 year | +8.82% | ||
| 3 years | +43.12% | ||
| 5 years | +5.44% | ||
| 10 years | +131.63% |
Indicators
Moving average 5 days
4,035.16
Moving average 20 days
4,014.41
Moving average 50 days
4,023.09
Moving average 100 days
3,962.73
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-2.31%
RSI 9 days
60.53
RSI 14 days
56.72
Historical Quotes: TecDAX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest TecDAX increases |
|
|---|---|
|
+8.70% |
|
|
+8.71% |
|
|
+5.46% |
|
|
+5.36% |
|
|
+4.38% |
The sharpest declines in TecDAX. |
|
|---|---|
|
|
-1.00% |
|
|
-1.39% |
|
|
-0.92% |
|
|
-1.46% |
|
|
-1.85% |
Price Extremes
| 1 week | 3,965.24 |  | 4,102.81 |
| 1 month | 3,916.33 | | 4,132.43 |
| 3 years | 2,788.38 | | 4,284.41 |
| 5 years | 2,588.59 | | 4,284.41 |
| 10 years | 1,669.35 | | 4,284.41 |
Annual variations
| 2026 | +11.99% | ||
| 2025 | +6.00% | ||
| 2024 | +2.39% | ||
| 2023 | +14.25% | ||
| 2022 | -25.48% | ||
| 2021 | +22.02% | ||
| 2020 | +6.56% | ||
| 2019 | +23.05% | ||
| 2018 | -3.12% | ||
| 2017 | +39.59% | ||
| 2016 | -1.04% | ||
| 2015 | +33.50% | ||
| 2014 | +17.53% | ||
| 2013 | +40.90% | ||
| 2012 | +20.88% | ||
| 2011 | -19.47% | ||
| 2010 | +4.05% | ||
| 2009 | +60.84% | ||
| 2008 | -47.82% | ||
| 2007 | +30.18% | ||
| 2006 | +25.46% | ||
| 2005 | +14.71% | ||
| 2004 | -3.94% |
- Stock Market
- Indices
- TecDAX
- Quotes TecDAX
Select your edition
All financial news and data tailored to specific country editions
