TECDAX | Real-time Estimate TTMZero 06:11:22 29/04/2024 pm IST | 5-day change | 1st Jan Change | ||
| 3,316 PTS | -0.19% |
|
+3.22% | -0.50% |
| 02/04 | Statements on defense budget drive defense stocks higher | DP |
| 18/03 | INDEX-MONITOR: Morphosys and Bilfinger in the MDax as of today - Dax unchanged | DP |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 3286.91 PTS | 3299.6 PTS | 3266.76 PTS | 3322.49 PTS | 3,320 PTS |
| Volume | 3 878 309 | 24 499 859 | 9 772 942 | 6 922 391 | 3 755 688 |
| Change | +2.17% | +0.39% | -1.00% | +1.71% | -0.19% |
| Opening | 3,217.13 | 3,288.11 | 3,299.98 | 3,268.94 | 3,323 |
| High | 3,289.07 | 3,332.14 | 3,302.05 | 3,330.38 | 3,337 |
| Low | 3,217.13 | 3,286.29 | 3,257.97 | 3,268.94 | 3,317 |
Performance
| 1 week | +4.24% | ||
| Current month | -3.82% | ||
| 1 month | -3.56% | ||
| 3 months | -1.11% | ||
| 6 months | +17.22% | ||
| Current year | -0.45% | ||
| 1 year | +2.10% | ||
| 3 years | -6.02% | ||
| 5 years | +14.67% | ||
| 10 years | +174.46% |
Highs and lows
1 week
3 187.35
3 337.13
1 month
3 175.553 472.69
3 years
2 588.594 010.04
5 years
2 128.294 010.04
10 years
1 089.924 010.04
Indicators
Moving average 5 days
3 278.67
Moving average 20 days
3 335.18
Moving average 50 days
3 381.19
Moving average 100 days
3 343.13
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
41.59
RSI 14 days
41.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b914eae0c135e0b5351.8gRw7Nkz1hxiLzC_Zw2zMYht4orQwR4Jt43Vkb4GkMY.gmc4p598j1I9XgHuIkn8BvIe08O2iShghLW95vxQp7-6QyCmnX2waDhFXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:35 pm | 3,320 | 159 | 3,645,400 |
| 05:56:33 pm | 3,321 | 159 | 3,645,241 |
| 05:56:31 pm | 3,321 | 159 | 3,645,082 |
| 05:56:29 pm | 3,321 | 159 | 3,644,923 |
| 05:56:27 pm | 3,321 | 159 | 3,644,764 |
Highest increases |
|
|---|---|
| +7.04% | |
| +2.35% | |
| +1.21% | |
| +1.39% | |
| +1.17% |
The sharpest declines in . |
|
|---|---|
| -0.88% | |
| -1.80% | |
| -2.80% | |
| -3.06% | |
| -3.88% |
Monthly variations
Annual change
| 2024 | -0.64% | ||
| 2023 | +14.25% | ||
| 2022 | -25.48% | ||
| 2021 | +22.02% | ||
| 2020 | +6.56% | ||
| 2019 | +23.05% | ||
| 2018 | -3.12% | ||
| 2017 | +39.59% | ||
| 2016 | -1.04% | ||
| 2015 | +33.50% | ||
| 2014 | +17.53% | ||
| 2013 | +40.90% | ||
| 2012 | +20.88% | ||
| 2011 | -19.47% | ||
| 2010 | +4.05% | ||
| 2009 | +60.84% | ||
| 2008 | -47.82% | ||
| 2007 | +30.18% | ||
| 2006 | +25.46% | ||
| 2005 | +14.71% | ||
| 2004 | -3.94% |
- Stock Market
- Indexes
- TecDAX - Germany
- Quotes TecDAX
