SWEDEN OMX OSLO 20 (NOK) | Market Closed - Nasdaq Stockholm 08:02:00 02/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 705.2 PTS | -0.49% |
|
+0.57% | +0.31% |
| Current month | -0.49% | ||
| 1 month | -0.68% |
Quotes 5-day view
Real-time Nasdaq Stockholm| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 718.489464 PTS | 719.7007 PTS | 718.109403 PTS | 708.683583 PTS | 705.2 PTS |
| Change | +1.01% | +0.17% | -0.22% | -1.31% | -0.49% |
Performance
| 1 week | -1.84% | ||
| Current month | -0.49% | ||
| 1 month | -0.68% | ||
| 3 months | +3.90% | ||
| 6 months | -2.44% | ||
| Current year | -0.18% | ||
| 1 year | +4.99% | ||
| 3 years | +14.22% | ||
| 5 years | +19.80% | ||
| 10 years | +54.04% |
Highs and lows
1 week
698.61
720.30
1 month
698.61732.75
3 years
606.92772.50
5 years
387.77772.50
10 years
372.74772.50
Indicators
Moving average 5 days
715.25
Moving average 20 days
714.59
Moving average 50 days
690.83
Moving average 100 days
691.65
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-1.93%
RSI 9 days
60.05
RSI 14 days
60.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +2.61% | |
| +2.03% | |
| +1.00% | |
| +0.39% | |
| +0.13% |
The sharpest declines in . |
|
|---|---|
| -1.40% | |
| -1.60% | |
| -3.46% | |
| -3.54% | |
| -4.92% |
Monthly variations
Annual change
| 2024 | -0.18% | ||
| 2023 | +3.05% | ||
| 2022 | -1.06% | ||
| 2021 | +20.75% | ||
| 2020 | -3.51% | ||
| 2019 | +8.25% | ||
| 2018 | -2.87% | ||
| 2017 | +16.79% | ||
| 2016 | +9.66% | ||
| 2015 | +0.33% | ||
| 2014 | +1.15% | ||
| 2013 | +17.80% | ||
| 2012 | +10.64% | ||
| 2011 | -14.08% | ||
| 2010 | +14.64% |
- Stock Market
- Indexes
- SWEDEN OMX OSLO 20 (NOK) - Sweden
- Quotes SWEDEN OMX OSLO 20 (NOK)
