SPI Share Price

Index

Market Closed - Swiss Exchange 01:36:00 17/10/2026 am IST			5-day change	1st Jan Change
20,288.85 ^PTS	+0.22%		+3.82%	+11.36%

16/10	Swiss Stocks End Week in Green; DocMorris Shares Jump	MT
15/10	Swiss Market Index Holds Gains; Richemont Reportedly in Talks to Join Consortium Bidding for De Beers	MT

16/10	Swiss Stocks End Week in Green; DocMorris Shares Jump	MT
15/10	Swiss Market Index Holds Gains; Richemont Reportedly in Talks to Join Consortium Bidding for De Beers	MT
14/10	Swiss Stocks Extend Gains; Galderma Agrees $1.5 Billion Purchase of US Skincare Brand	MT
14/10	Chinese Shares Open Lower as Global Tech Rout Deepens	MT
13/10	Swiss Market Index Closes Higher; Givaudan Shares Jump	MT
12/10	Swiss Blue-chip Index Starts Week Upbeat; Roche, Novartis Shares Gain	MT
09/10	Swiss Market Index Bounces Back; Sika, Stadler Rail Shares Up	MT
08/10	Swiss Market Index Retreats; Novartis Shares Decline	MT
07/10	Swiss Stocks Close in Green; UBS Group Shares Down	MT
06/10	Switzerland's Blue-chip Index Closes Higher as Unemployment Rate Holds Steady	MT
05/10	Swiss Market Index Begins Week in Green; Nestlé Shares Edge Down	MT
02/10	The Seesaw of Swiss Stocks
02/10	Swiss Market Index Recovers; Julius Baer Gains Amid New Share Buyback	MT

17/10	Alcon Wins FDA Approval for Brytly Redness Reliever Eye Drops	MT
17/10	Alcon Gets FDA Approval for Brytly Eye Drops	DJ
16/10	Novartis ends mid-stage Fabhalta trial targeting serious kidney condition	RE
16/10	Swiss Stocks End Week in Green; DocMorris Shares Jump	MT
16/10	Partners Group Reportedly Stops Hedge Funds from Investing in Portfolio Companies	MT
16/10	Novartis' Loss of Exclusivity Continued to Erode Entresto Sales in Q3, RBC Says	MT
16/10	UK Government Reportedly Pitched London as Potential New HQ for UBS	MT
16/10	London Woos UBS
16/10	Givaudan slips slightly after five straight gains
16/10	UK Government Reportedly Pitched London as Potential New HQ for UBS	MT

No results match your criteria

17/10	Bourses: Wall Street rattrapée par les craintes sur l'IA, l'Europe en profite
16/10	Aktien Schweiz Schluss: SMI in wenig bewegtem Handel nochmals fester
16/10	Bourse Zurich: dans le vert à l'issue d'une séance indécise
16/10	Les Bourses européennes terminent en hausse
16/10	Aktien Schweiz mit sechstem Tagesgewinn in Folge

Date	Price	Change	Volume
16/26/16	PTS 20,288.85	+0.22%	3,63,30,033
15/26/15	PTS 20,243.96	+1.44%	4,47,28,827
14/26/14	PTS 19,956.67	+1.17%	3,04,26,705
13/26/13	PTS 19,725.15	+0.37%	3,12,07,740
12/26/12	PTS 19,652.30	+0.56%	2,45,98,246