SPI Share Price

Index

Market Closed - Swiss Exchange 01:36:00 11/08/2026 am IST			5-day change	1st Jan Change
20,585.70 ^PTS	+0.37%		+1.87%	+12.99%

10/08	Swiss Blue-chip Index Kicks Off Week in Green; Aryzta Shares Drop	MT
07/08	Swiss Market Index Ends Week Upbeat; Amrize Falls	MT

10/08	Swiss Blue-chip Index Kicks Off Week in Green; Aryzta Shares Drop	MT
07/08	Swiss Market Index Ends Week Upbeat; Amrize Falls	MT
05/08	Swiss Market Index Extends Rally; Sandoz Shares Gain	MT
05/08	Swiss stocks - Factors to watch on August 5	RE
04/08	Swiss Blue-chip Index Blinks Green; Ams-Osram Shares Up	MT
03/08	Swiss Stocks Open Week Upbeat as Inflation Eases	MT
31/07	Swiss Market Index Closes Week in Red; Holcim Shares Down	MT
30/07	Swiss Blue-chip Index Slips; Economic Outlook Improves	MT
29/07	Swiss Stocks Retreat as US Fed Rate Decision Takes Spotlight; UBS Shares Up	MT
28/07	Swiss Market Index Closes Higher Amid Busy Earnings Day	MT
24/07	Swiss Market Index Closes Week in Green; Roche Shares Gain	MT
23/07	Swiss Stocks Join European Retreat; Nestlé Drops After Earnings Report	MT
23/07	Soft Earnings, Rising Crude Prices Lower European Bourses Midday	MT

11/08	Alcon Q2 Core Earnings, Revenue Rise	MT
11/08	Earnings Flash (ALC) Alcon Inc. Reports Q2 Revenue $2.78B, vs. FactSet Est of $2.76B	MT
11/08	Earnings Flash (ALC) Alcon Inc. Posts Q2 Adjusted EPS $0.84 per Share, vs. FactSet Est of $0.75	MT
10/08	Amrize's Q2 Earnings Miss, EBITDA Guidance Cut Raise Execution Concerns, RBC Capital Markets Says	MT
10/08	Swiss Blue-chip Index Kicks Off Week in Green; Aryzta Shares Drop	MT
10/08	Bank of Canada to Focus Next on CPI After July's Strong Labor Report, UBS Says	MT
10/08	Holcim: EPS cut (2026: -19.7%, 2027: -16.1%)
10/08	Aryzta: Germany puts guidance at risk
10/08	UBS Investment Bank Makes Investment in Finster AI	MT
10/08	Oddo BHF Cuts Amrize PT, Keeps Neutral Rating	MT

No results match your criteria

11/08	Les Bourses mondiales temporisent face à une nouvelle envolée du pétrole
10/08	Après les records, les Bourses prudentes face à la remontée des prix du pétrole
10/08	Bourse Zurich: dans le vert pour entamer la semaine
10/08	Aktien Schweiz Schluss: SMI mit Pharma-Unterstützung im Plus
10/08	Borsa svizzera: chiusura positiva, SMI +0,61%

Date	Price	Change	Volume
10/26/10	PTS 20,585.70	+0.37%	3,56,44,586
07/26/07	PTS 20,509.58	+0.31%	4,38,15,665
06/26/06	PTS 20,445.85	-0.15%	4,22,26,314
05/26/05	PTS 20,475.73	+0.67%	4,21,72,512
04/26/04	PTS 20,339.58	+0.65%	4,07,91,633

Delayed Quote Swiss Exchange

Last update August 11, 2026 at 01:36 am IST

The IBEX 35 Clears Historic Milestone

August 07, 2026 at 01:48 pm IST

The S&P 500 is closing in on 40% earnings growth. Thanks a lot Alphabet.

Highest SPI increases
MEYER BURGER TECHNOLOGY AG	+9,99,900.00%
AIRESIS SA	+50.00%
COMPAGNIE INTERNATIONALE POUR LA COMMUNICATION	+16.67%
CREALOGIX HOLDING AG	+16.67%
GAM HOLDING AG	+4.59%