SPI Share Price

Index

Market Closed - Swiss Exchange 01:36:00 30/06/2026 am IST			5-day change	1st Jan Change
20,040.99 ^PTS	+0.43%		+2.40%	+10.00%

26/06	Swiss Market Index Snaps Gains; ABB Shares Down	MT
25/06	Swiss Blue-chip Index Remains in Green; DocMorris Shares Rise	MT

Timeframe

Style

26/06	Swiss Market Index Snaps Gains; ABB Shares Down	MT
25/06	Swiss Blue-chip Index Remains in Green; DocMorris Shares Rise	MT
24/06	Swiss Market Index Extends Rally; OC Oerlikon Shares Gain	MT
23/06	Swiss Market Index Closes Higher; Avolta to Enter Japan's Travel Retail Market	MT
22/06	Swiss Equities Kick Off Week in Green; Idorsia Shares Up	MT
19/06	U.S.-Iran: Switzerland postpones planned talks
18/06	Swiss Blue-chip Index Blinks Red; Swiss National Bank Holds Rate	MT
17/06	Swiss Market Index Shrugs Off Cloudy Economic Outlook to Close Higher	MT
15/06	Swiss Market Index Starts Week Little Changed; Zurich Insurance Shares Up	MT
12/06	Swiss Stocks Close Week Higher; Burckhardt Compression Gains	MT
11/06	Swiss Blue-chip Index in Green as ECB Rate Decision Takes Center Stage	MT
10/06	Swiss Market Index Rises Amid New US-Iran Strikes; Switzerland Issues New Bond	MT
08/06	Swiss Shares Start Week in Red Amid New Iran-Israel Strikes	MT

09:42pm	Swiss Central Bank Extends Digital Currency Pilot Until June 2028	MT
09:41pm	Swiss Stocks Open Week Upbeat; Sandoz Group Gains	MT
06:54pm	Roche takes aim at Illumina's dominance with new gene sequencing machine	RE
06:09pm	AlphaValue/Baader Europe Upgrades Belimo to Reduce, Trims PT	MT
05:41pm	UBS: Nestlé to See Real Internal Growth Improvement in Q2 as Infant Formula Recall Impact Fades	MT
05:23pm	Bucher Industries: EPS cut (2026: -10.4%, 2027: -9.3%)
03:59pm	RBC Lifts Price Target, Forecasts for Avolta on Japanese Travel Retail Business Purchase	MT
03:28pm	WISeKey to Relocate to British Virgin Islands From Switzerland	MT
03:04pm	FDA set to review Sandoz's generic GLP-1s	RE
01:35pm	Roche launches Axelios gene sequencer in a bid to loosen Illumina's grip	RE

No results match your criteria

02:35am	Bourses: les valeurs technologiques sourient à Wall Street, Europe plus mitigée
10:50pm	Prudence en Europe, prises de risques à Wall Street
09:46pm	Aktien Schweiz Schluss: SMI nimmt wieder Kurs auf Allzeithoch
09:46pm	Bourse Zurich: le SMI boucle à son plus haut du jour
09:29pm	Borsa svizzera: chiusura positiva, SMI +0,36%

Date	Price	Change	Volume
30/26/30	PTS 20,040.99	+0.43%	3,88,85,018
26/26/26	PTS 19,954.36	-0.48%	4,83,56,908
25/26/25	PTS 20,050.78	+0.70%	4,36,63,738
24/26/24	PTS 19,912.32	+1.44%	4,45,72,634
23/26/23	PTS 19,628.72	+0.30%	3,90,53,024

Delayed Quote Swiss Exchange

Last update June 30, 2026 at 01:36 am IST

Wall Street Reboots After the Oil Scare

June 29, 2026 at 06:34 pm IST

The market takes some AI profits

June 29, 2026 at 11:34 am IST

Hong Kong: The Ugly Duckling of Tech

June 25, 2026 at 07:59 pm IST

FTSE MIB: The Record-Breaking Rise of a Unique Index

Highest SPI increases
MEYER BURGER TECHNOLOGY AG	+1,438.46%
AIRESIS SA	+50.00%
COMPAGNIE INTERNATIONALE POUR LA COMMUNICATION	+16.67%
CREALOGIX HOLDING AG	+16.67%
SHL TELEMEDICINE LTD.	+14.29%