| Market Closed - Swiss Exchange 09:25:00 03/07/2026 pm IST | 5-day change | 1st Jan Change | ||
| 20,326.79 PTS | +0.59% |
|
+1.74% | +11.43% |
| 02/07 | Swiss Blue-chip Index Recovers Amid Easing Inflation; UBS, Roche Shares Gain | MT |
| 01/07 | Swiss Market Index Blinks Red; Galderma Falls | MT |
Quotes 5-day view: SPI
Delayed Quote Swiss Exchange
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | 19,954.36 | 20,040.99 | 20,015.46 | 19,917.53 | 20,206.84 |
| Volume | 4,83,56,908 | 3,88,85,018 | 4,82,57,886 | 4,45,42,728 | 4,52,35,482 |
| Change | -0.48% | +0.43% | -0.13% | -0.49% | +1.45% |
| Opening | 19,978.13 | 19,974.45 | 20,090.77 | 19,995.95 | 19,925.50 |
| High | 20,010.05 | 20,040.99 | 20,141.92 | 20,008.83 | 20,276.07 |
| Low | 19,816.03 | 19,905.30 | 19,963.12 | 19,849.52 | 19,925.50 |
Performance
| 1 week | +0.78% | ||
| Current month | +0.96% | ||
| 1 month | +7.18% | ||
| 3 months | +11.49% | ||
| 6 months | +10.91% | ||
| Current year | +10.91% | ||
| 1 year | +21.54% | ||
| 3 years | +35.97% | ||
| 5 years | +31.27% | ||
| 10 years | +131.29% |
Indicators
Moving average 5 days
20,027.04
Moving average 20 days
19,464.14
Moving average 50 days
19,029.63
Moving average 100 days
18,710.68
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-7.95%
RSI 9 days
68.91
RSI 14 days
68.98
Historical Quotes: SPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest SPI increases |
|
|---|---|
|
+50.00% |
|
|
+16.67% |
|
|
+16.67% |
|
|
+9.22% |
|
|
+7.50% |
The sharpest declines in SPI. |
|
|---|---|
|
|
-2.38% |
|
|
-10.56% |
|
|
-75.00% |
|
|
-14.53% |
|
|
-100.00% |
Course Extremes
| 1 week | 19,816.03 |  | 20,326.79 |
| 1 month | 18,665.89 | | 20,326.79 |
| 3 years | 13,451.76 | | 20,326.79 |
| 5 years | 12,797.41 | | 20,326.79 |
| 10 years | 8,325.32 | | 20,326.79 |
Monthly variations
Annual variations
| 2026 | +11.57% | ||
| 2025 | +17.76% | ||
| 2024 | +6.18% | ||
| 2023 | +6.09% | ||
| 2022 | -16.48% | ||
| 2021 | +23.38% | ||
| 2020 | +3.82% | ||
| 2019 | +30.59% | ||
| 2018 | -8.57% | ||
| 2017 | +19.92% | ||
| 2016 | -1.41% | ||
| 2015 | +2.68% | ||
| 2014 | +13.00% | ||
| 2013 | +24.60% | ||
| 2012 | +17.72% | ||
| 2011 | -7.72% | ||
| 2010 | +2.92% | ||
| 2009 | +23.18% | ||
| 2008 | -34.05% | ||
| 2007 | -0.05% | ||
| 2006 | +20.67% | ||
| 2005 | +35.61% | ||
| 2004 | +6.89% | ||
| 2003 | +21.19% | ||
| 2002 | -25.42% | ||
| 2001 | -22.03% | ||
| 2000 | +11.91% | ||
| 1999 | +11.69% | ||
| 1998 | +15.37% | ||
| 1997 | +55.19% | ||
| 1996 | +18.29% | ||
| 1995 | +23.06% | ||
| 1994 | -7.62% |
- Stock Market
- Indices
- SPI
- Quotes SPI
Select your edition
All financial news and data tailored to specific country editions
