| Market Closed - Swiss Exchange 01:36:00 17/10/2026 am IST | 5-day change | 1st Jan Change | ||
| 20,288.85 PTS | +0.22% |
|
+3.82% | +11.36% |
| 16/10 | Swiss Stocks End Week in Green; DocMorris Shares Jump | MT |
| 15/10 | Swiss Market Index Holds Gains; Richemont Reportedly in Talks to Join Consortium Bidding for De Beers | MT |
Quotes 5-day view: SPI
Delayed Quote Swiss Exchange
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | 19,652.30 | 19,725.15 | 19,956.67 | 20,243.96 | 20,288.85 |
| Volume | 2,45,98,246 | 3,12,07,740 | 3,04,26,705 | 4,47,28,827 | 3,63,30,033 |
| Change | +0.56% | +0.37% | +1.17% | +1.44% | +0.22% |
| Opening | 19,602.34 | 19,777.23 | 19,740.99 | 20,022.65 | 20,251.16 |
| High | 19,669.86 | 19,888.14 | 19,981.26 | 20,243.96 | 20,308.02 |
| Low | 19,579.56 | 19,702.89 | 19,740.99 | 19,992.73 | 20,206.85 |
Performance
| 1 week | +3.82% | ||
| Current month | +3.45% | ||
| 1 month | +3.74% | ||
| 3 months | +1.10% | ||
| 6 months | +9.58% | ||
| Current year | +11.36% | ||
| 1 year | +16.26% | ||
| 3 years | +42.52% | ||
| 5 years | +31.43% | ||
| 10 years | +129.60% |
Indicators
Moving average 5 days
19,973.39
Moving average 20 days
19,658.33
Moving average 50 days
19,921.32
Moving average 100 days
19,863.53
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-2.10%
RSI 9 days
73.37
RSI 14 days
65.3
Historical Quotes: SPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest SPI increases |
|
|---|---|
|
+15.12% |
|
|
+9.19% |
|
|
+6.86% |
|
|
+4.98% |
|
|
+3.69% |
The sharpest declines in SPI. |
|
|---|---|
|
|
-5.51% |
|
|
-6.07% |
|
|
-7.11% |
|
|
-7.14% |
|
|
-9.14% |
Price Extremes
| 1 week | 19,579.56 |  | 20,308.02 |
| 1 month | 19,295.06 | | 20,308.02 |
| 3 years | 13,451.76 | | 20,636.94 |
| 5 years | 12,797.41 | | 20,636.94 |
| 10 years | 8,325.32 | | 20,636.94 |
Annual variations
| 2026 | +11.36% | ||
| 2025 | +17.76% | ||
| 2024 | +6.18% | ||
| 2023 | +6.09% | ||
| 2022 | -16.48% | ||
| 2021 | +23.38% | ||
| 2020 | +3.82% | ||
| 2019 | +30.59% | ||
| 2018 | -8.57% | ||
| 2017 | +19.92% | ||
| 2016 | -1.41% | ||
| 2015 | +2.68% | ||
| 2014 | +13.00% | ||
| 2013 | +24.60% | ||
| 2012 | +17.72% | ||
| 2011 | -7.72% | ||
| 2010 | +2.92% | ||
| 2009 | +23.18% | ||
| 2008 | -34.05% | ||
| 2007 | -0.05% | ||
| 2006 | +20.67% | ||
| 2005 | +35.61% | ||
| 2004 | +6.89% | ||
| 2003 | +21.19% | ||
| 2002 | -25.42% | ||
| 2001 | -22.03% | ||
| 2000 | +11.91% | ||
| 1999 | +11.69% | ||
| 1998 | +15.37% | ||
| 1997 | +55.19% | ||
| 1996 | +18.29% | ||
| 1995 | +23.06% | ||
| 1994 | -7.62% |
- Stock Market
- Indices
- SPI
- Quotes SPI
Select your edition
All financial news and data tailored to specific country editions
