| Delayed Swiss Exchange 01:39:01 08/07/2026 pm IST | 5-day change | 1st Jan Change | ||
| 20,017.98 PTS | -0.92% |
|
+0.50% | +9.87% |
| 07/07 | Swiss Market Index Recovers; Givaudan, Georg Fischer Shares Up | MT |
| 06/07 | Swiss Market Index Blinks Red; Swiss Life Gains | MT |
Quotes 5-day view: SPI
Delayed Quote Swiss Exchange
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | 20,206.84 | 20,326.79 | 20,166.93 | 20,202.92 | 20,017.98 |
| Volume | 4,52,35,482 | 3,35,30,551 | 3,91,53,357 | 3,99,20,704 | 97,75,959 |
| Change | +1.45% | +0.59% | -0.79% | +0.18% | -0.92% |
| Opening | 19,925.50 | 20,204.81 | 20,336.89 | 20,159.74 | 20,046.28 |
| High | 20,276.07 | 20,326.79 | 20,370.23 | 20,308.21 | 20,046.59 |
| Low | 19,925.50 | 20,156.54 | 20,082.86 | 20,156.66 | 20,005.88 |
Performance
| 1 week | +0.94% | ||
| Current month | +0.94% | ||
| 1 month | +6.74% | ||
| 3 months | +13.15% | ||
| 6 months | +9.89% | ||
| Current year | +10.89% | ||
| 1 year | +21.68% | ||
| 3 years | +40.51% | ||
| 5 years | +30.01% | ||
| 10 years | +135.15% |
Indicators
Moving average 5 days
20,164.2
Moving average 20 days
19,666.05
Moving average 50 days
19,126.72
Moving average 100 days
18,757.46
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-6.30%
RSI 9 days
68.37
RSI 14 days
69.09
Historical Quotes: SPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest SPI increases |
|
|---|---|
|
+50.00% |
|
|
+16.67% |
|
|
+16.67% |
|
|
+9.95% |
|
|
+5.16% |
The sharpest declines in SPI. |
|
|---|---|
|
|
-5.82% |
|
|
-10.56% |
|
|
-14.53% |
|
|
-75.00% |
|
|
-100.00% |
Course Extremes
| 1 week | 19,849.52 |  | 20,370.23 |
| 1 month | 18,746.49 | | 20,370.23 |
| 3 years | 13,451.76 | | 20,370.23 |
| 5 years | 12,797.41 | | 20,370.23 |
| 10 years | 8,325.32 | | 20,370.23 |
Monthly variations
Annual variations
| 2026 | +9.87% | ||
| 2025 | +17.76% | ||
| 2024 | +6.18% | ||
| 2023 | +6.09% | ||
| 2022 | -16.48% | ||
| 2021 | +23.38% | ||
| 2020 | +3.82% | ||
| 2019 | +30.59% | ||
| 2018 | -8.57% | ||
| 2017 | +19.92% | ||
| 2016 | -1.41% | ||
| 2015 | +2.68% | ||
| 2014 | +13.00% | ||
| 2013 | +24.60% | ||
| 2012 | +17.72% | ||
| 2011 | -7.72% | ||
| 2010 | +2.92% | ||
| 2009 | +23.18% | ||
| 2008 | -34.05% | ||
| 2007 | -0.05% | ||
| 2006 | +20.67% | ||
| 2005 | +35.61% | ||
| 2004 | +6.89% | ||
| 2003 | +21.19% | ||
| 2002 | -25.42% | ||
| 2001 | -22.03% | ||
| 2000 | +11.91% | ||
| 1999 | +11.69% | ||
| 1998 | +15.37% | ||
| 1997 | +55.19% | ||
| 1996 | +18.29% | ||
| 1995 | +23.06% | ||
| 1994 | -7.62% |
- Stock Market
- Indices
- SPI
- Quotes SPI
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
