| Delayed Swiss Exchange 01:15:00 27/07/2026 pm IST | 5-day change | 1st Jan Change | ||
| 20,185.67 PTS | +0.58% |
|
+0.76% | +10.79% |
| 24/07 | Swiss Market Index Closes Week in Green; Roche Shares Gain | MT |
| 23/07 | Swiss Stocks Join European Retreat; Nestlé Drops After Earnings Report | MT |
Components: SPI
 | 35TCr | +0.68% | +7.93% | +9.08% | |
| 30TCr | +0.81% | +3.95% | +16.75% | |
| 25TCr | -0.99% | -6.51% | +1.79% | |
| 18TCr | +0.12% | +1.26% | +35.56% | |
| 16TCr | +1.37% | +2.02% | +16.07% | |
| 14TCr | +1.13% | -0.53% | +13.75% | |
| 11TCr | -0.02% | +0.52% | +3.52% | |
| 5.01TCr | -0.32% | -0.72% | -4.63% | |
| 4.99TCr | +0.53% | +0.72% | +7.46% | |
| 4.84TCr | +0.67% | +0.15% | +2.03% | |
| 4.69TCr | +0.42% | -2.30% | +2.64% | |
| 3.95TCr | -0.04% | -1.19% | +8.17% | |
| 3.61TCr | +0.88% | -5.29% | +2.38% | |
| 3.37TCr | -0.09% | -1.72% | +10.37% | |
| 3.33TCr | +0.66% | -1.02% | -11.22% | |
| 3.23TCr | +0.10% | +0.36% | +3.23% | |
| 3.22TCr | +0.51% | -6.15% | -13.32% | |
| 3.06TCr | +1.97% | +2.64% | -1.91% | |
| 2.97TCr | -0.95% | -2.31% | +18.42% | |
| 2.73TCr | +1.22% | +2.36% | -6.36% | |
| 2.63TCr | +0.18% | +2.45% | +3.82% | |
| 2.61TCr | -0.21% | -4.51% | -19.93% | |
| 2.39TCr | +0.15% | -2.40% | +68.59% | |
| 2.26TCr | +0.41% | +4.28% | +44.22% | |
| 2.26TCr | +0.17% | -0.76% | +3.37% | |
| 2.14TCr | +1.14% | +1.00% | -30.42% | |
| 2.07TCr | +0.41% | -0.31% | -16.43% | |
| 1.88TCr | +0.82% | -1.98% | +4.02% | |
| 1.78TCr | +0.23% | -3.80% | +13.65% | |
| 1.54TCr | +1.66% | +4.68% | +3.72% | |
| 1.51TCr | +0.84% | +4.82% | +6.18% | |
| 1.34TCr | -0.20% | +0.32% | +26.79% | |
| 1.27TCr | 0.00% | -2.48% | +5.36% | |
| 1.27TCr | +0.92% | +8.88% | +9.15% | |
| 1.14TCr | -2.56% | -.--% | -.--% | |
| 1.08TCr | +0.24% | -16.08% | +1.25% | |
| 885.21Cr | -0.81% | +2.33% | +24.94% | |
| 879.29Cr | -0.44% | -1.81% | -19.36% | |
| 874.19Cr | +1.46% | +1.72% | -5.88% | |
| 809.76Cr | +0.07% | -2.17% | +0.63% | |
| 782.95Cr | +3.42% | +2.84% | +2.84% | |
| 772.5Cr | +0.31% | 0.00% | +7.76% | |
| 746.85Cr | +0.79% | +2.50% | -15.69% | |
| 735.01Cr | -0.41% | -2.68% | -16.69% | |
| 725.68Cr | 0.00% | +4.39% | +29.70% | |
| 688.53Cr | +0.43% | +7.97% | +26.63% | |
| 658.66Cr | +0.46% | +4.27% | +24.87% | |
| 620.64Cr | +2.76% | -2.31% | +24.86% | |
| 615.5Cr | +2.28% | +2.51% | +19.33% | |
| 599.9Cr | +0.63% | -10.06% | -15.53% | |
| 583.63Cr | +0.60% | -0.21% | -3.39% | |
| 563.28Cr | -0.12% | -3.15% | +17.01% | |
| 547.32Cr | +2.68% | +2.23% | +28.15% | |
| 528.87Cr | +0.17% | -2.91% | -11.16% | |
| 525.26Cr | -0.57% | +3.97% | -2.24% | |
| 519.13Cr | +1.23% | +4.60% | +14.98% | |
| 518.97Cr | +3.28% | -7.02% | -20.10% | |
| 507.04Cr | +1.01% | +1.74% | +11.55% | |
| 486.94Cr | -0.15% | +2.14% | +16.81% | |
| 484.28Cr | -0.93% | +2.02% | +63.36% | |
| 467.26Cr | +1.23% | +10.46% | -3.20% | |
| 450.9Cr | 0.00% | +2.09% | -22.96% | |
| 434.61Cr | -0.26% | +0.13% | +22.78% | |
| 431.67Cr | -0.47% | -2.52% | +4.41% | |
| 429.73Cr | -1.28% | -2.25% | +6.75% | |
| 426.87Cr | -1.31% | +1.59% | +37.23% | |
| 422.56Cr | +0.59% | +3.39% | +30.52% | |
| 401.58Cr | +1.21% | +3.88% | -9.23% | |
| 379.19Cr | +0.74% | -1.58% | -3.89% | |
| 374.98Cr | +0.47% | +1.90% | +21.04% | |
| 370.09Cr | -0.12% | -1.47% | -2.17% | |
| 342.99Cr | +0.20% | +1.39% | +13.68% | |
| 338.46Cr | +0.82% | +2.45% | +60.09% | |
| 317.39Cr | +1.00% | -0.90% | -15.98% | |
| 316.81Cr | +0.31% | -1.67% | -10.87% | |
| 315.31Cr | -0.07% | -1.85% | -5.60% | |
| 311Cr | -0.77% | +0.31% | +21.64% | |
| 299.5Cr | +0.84% | -4.18% | +3.18% | |
| 298.96Cr | +0.58% | +3.82% | +4.47% | |
| 296.17Cr | +2.11% | -6.28% | -10.42% | |
- Stock Market
- Indices
- SPI
- Components SPI
Select your edition
All financial news and data tailored to specific country editions
