| Delayed Swiss Exchange 02:12:01 07/09/2026 pm IST | 5-day change | 1st Jan Change | ||
| 19,987.39 PTS | -1.08% |
|
-0.62% | +9.70% |
| 04/09 | Swiss Market Index Closes Week Flat; Aevis Victoria Shares Down | MT |
| 03/09 | Strong Q2 Economic Growth Lifts Swiss Stocks; Givaudan Rises | MT |
Components: SPI
 | 35TCr | -1.33% | -0.34% | +7.13% | |
| 30TCr | -3.19% | +1.27% | +13.89% | |
| 25TCr | -0.41% | -1.10% | -1.00% | |
| 17TCr | +1.11% | -0.51% | +32.73% | |
| 17TCr | -1.12% | +0.18% | +20.02% | |
| 13TCr | -0.98% | -4.35% | +6.83% | |
| 11TCr | -0.96% | +0.44% | -1.10% | |
| 5.19TCr | -1.87% | -0.28% | +5.49% | |
| 5.04TCr | -0.23% | +3.94% | -5.04% | |
| 4.89TCr | -1.32% | -3.09% | +3.90% | |
| 4.57TCr | -0.82% | -6.34% | -2.99% | |
| 4.05TCr | -0.20% | +0.80% | +9.73% | |
| 3.8TCr | -0.01% | -0.18% | +17.90% | |
| 3.71TCr | -0.48% | -1.61% | +2.64% | |
| 3.65TCr | -0.47% | +0.18% | +17.63% | |
| 3.42TCr | -1.48% | -3.72% | -10.90% | |
| 3.39TCr | -1.47% | -2.53% | -11.01% | |
| 3.24TCr | -0.07% | +1.81% | +2.05% | |
| 3.1TCr | +0.05% | -2.09% | +23.39% | |
| 2.62TCr | -0.37% | -0.65% | +1.82% | |
| 2.45TCr | -0.68% | -3.33% | -25.09% | |
| 2.4TCr | +0.56% | +0.53% | -17.99% | |
| 2.28TCr | -0.57% | -0.82% | +42.58% | |
| 2.27TCr | +1.00% | +3.40% | +60.61% | |
| 2.25TCr | +0.18% | -1.05% | -8.94% | |
| 2.22TCr | -0.25% | -2.16% | -0.11% | |
| 2.16TCr | -1.50% | -8.65% | -31.86% | |
| 1.9TCr | -0.82% | -1.28% | +19.01% | |
| 1.85TCr | -1.20% | -1.19% | -0.73% | |
| 1.72TCr | -1.28% | -0.26% | +11.83% | |
| 1.46TCr | -2.15% | +1.59% | -1.08% | |
| 1.41TCr | +0.08% | +2.24% | +32.07% | |
| 1.28TCr | +1.34% | -0.35% | +9.09% | |
| 1.24TCr | 0.00% | +0.40% | +1.79% | |
| 1.18TCr | -0.45% | -1.71% | +9.48% | |
| 1.14TCr | -2.56% | -.--% | -.--% | |
| 884Cr | +0.69% | +5.15% | +24.29% | |
| 861.01Cr | -0.11% | -1.56% | +18.07% | |
| 842.87Cr | -0.36% | +0.37% | +47.14% | |
| 825.45Cr | +0.21% | +0.14% | +1.46% | |
| 818.01Cr | -0.12% | +0.08% | -25.59% | |
| 785.64Cr | -0.48% | -1.25% | -18.11% | |
| 776.44Cr | -0.21% | -0.19% | -14.21% | |
| 747.03Cr | -0.95% | -3.90% | -7.00% | |
| 736.12Cr | -0.92% | -3.41% | -17.53% | |
| 713.62Cr | -0.45% | +0.79% | +27.21% | |
| 661.59Cr | +0.85% | -0.68% | +8.21% | |
| 647.28Cr | +0.15% | -0.15% | +23.94% | |
| 642.93Cr | -1.76% | -1.97% | +18.25% | |
| 642.72Cr | -0.91% | -2.36% | +18.41% | |
| 628.51Cr | -1.22% | -4.08% | +39.04% | |
| 616.34Cr | -1.92% | -4.44% | -10.68% | |
| 600.38Cr | -1.26% | -2.12% | -17.84% | |
| 563.83Cr | +0.76% | -0.45% | +4.20% | |
| 552.42Cr | -0.72% | -1.31% | +12.93% | |
| 532.58Cr | -0.38% | 0.00% | +14.81% | |
| 517.22Cr | -2.61% | -2.24% | +1.73% | |
| 510.18Cr | +0.27% | -0.18% | -15.10% | |
| 509.72Cr | +1.07% | +2.76% | +73.08% | |
| 507.94Cr | -0.46% | +0.83% | +9.53% | |
| 497.92Cr | +0.52% | +1.98% | +17.16% | |
| 457.91Cr | +0.81% | +1.53% | +28.59% | |
| 454.9Cr | -0.66% | -3.11% | -24.10% | |
| 433.89Cr | +0.87% | +2.86% | +37.47% | |
| 430.18Cr | -1.32% | -3.68% | +46.09% | |
| 406.99Cr | -0.90% | +4.43% | -10.45% | |
| 403.9Cr | +0.15% | +0.62% | +0.31% | |
| 401.9Cr | +0.10% | -0.91% | -3.63% | |
| 381.48Cr | -0.96% | -3.59% | -6.43% | |
| 380.09Cr | -1.17% | +2.90% | +20.48% | |
| 377.07Cr | +3.87% | +2.90% | +17.82% | |
| 375.33Cr | -1.09% | -2.50% | +21.25% | |
| 374.28Cr | -0.36% | -3.66% | -3.21% | |
| 364.85Cr | -0.47% | -1.81% | +45.05% | |
| 347.25Cr | -3.18% | +13.67% | +2.02% | |
| 329.38Cr | +0.20% | +3.92% | +53.33% | |
| 327.94Cr | -0.63% | +1.58% | -9.36% | |
| 317.23Cr | +0.07% | +0.58% | -5.87% | |
| 310.85Cr | 0.00% | -0.31% | +19.40% | |
| 309.88Cr | -1.59% | -2.22% | -21.10% | |
- Stock Market
- Indices
- SPI
- Components SPI
Select your edition
All financial news and data tailored to specific country editions
