| Market Closed - Swiss Exchange 01:36:00 15/08/2026 am IST | 5-day change | 1st Jan Change | ||
| 20,310.57 PTS | -0.50% |
|
-0.97% | +11.48% |
| 14/08 | Swiss Blue-chip Index Closes Week Downbeat; VZ Group Jumps | MT |
| 13/08 | Swiss Market Index Bounces Back; Swissquote Group Drops | MT |
Components: SPI
 | 35TCr | -1.99% | -3.32% | +8.20% | |
| 29TCr | -1.05% | -2.81% | +11.72% | |
| 26TCr | -0.07% | -0.25% | +2.88% | |
| 19TCr | -0.55% | +1.25% | +39.78% | |
| 16TCr | +0.14% | +0.21% | +17.83% | |
| 14TCr | -1.61% | -1.53% | +11.86% | |
| 11TCr | +0.51% | -0.07% | -1.50% | |
| 5.05TCr | +1.01% | +0.69% | +4.97% | |
| 4.97TCr | -3.11% | -4.60% | +6.72% | |
| 4.88TCr | +0.17% | +1.16% | -7.87% | |
| 4.84TCr | -1.78% | -1.68% | +4.61% | |
| 4.08TCr | +0.71% | +1.59% | +11.03% | |
| 3.89TCr | -0.98% | +0.30% | +26.21% | |
| 3.77TCr | -0.16% | -1.62% | +17.37% | |
| 3.72TCr | +0.31% | -2.91% | +3.97% | |
| 3.61TCr | +2.02% | +5.82% | -4.11% | |
| 3.35TCr | 0.00% | -2.51% | -10.48% | |
| 3.22TCr | +0.34% | -1.91% | +2.09% | |
| 3.09TCr | +0.67% | +5.89% | +23.39% | |
| 2.68TCr | -0.62% | -1.14% | -17.70% | |
| 2.63TCr | +0.65% | -0.83% | +2.87% | |
| 2.55TCr | +0.56% | -0.73% | -13.11% | |
| 2.38TCr | -1.01% | +1.93% | +67.25% | |
| 2.31TCr | +0.47% | -0.68% | -25.96% | |
| 2.3TCr | +0.57% | -3.68% | +45.31% | |
| 2.3TCr | +0.23% | -2.70% | +3.92% | |
| 2.21TCr | +0.04% | -3.28% | -12.36% | |
| 2.01TCr | +0.29% | -0.53% | +9.51% | |
| 1.92TCr | +1.12% | +0.85% | +21.47% | |
| 1.76TCr | +0.92% | +2.12% | +16.18% | |
| 1.48TCr | -0.62% | -1.04% | +2.75% | |
| 1.31TCr | +0.89% | -0.40% | +23.61% | |
| 1.28TCr | +0.47% | -0.18% | +8.39% | |
| 1.27TCr | -0.47% | -0.93% | +4.06% | |
| 1.25TCr | +0.67% | +3.97% | +16.82% | |
| 1.14TCr | -2.56% | -.--% | -.--% | |
| 869.94Cr | -0.61% | -2.79% | -8.66% | |
| 868.89Cr | -0.07% | +1.69% | +22.01% | |
| 851.76Cr | 0.00% | -0.46% | -22.21% | |
| 851.13Cr | +7.74% | +8.41% | +17.40% | |
| 837.11Cr | +0.44% | +0.28% | +5.47% | |
| 812.68Cr | -0.28% | +0.14% | +0.21% | |
| 767.41Cr | -0.61% | +0.89% | -13.02% | |
| 727.99Cr | -0.64% | -0.64% | +36.33% | |
| 727.25Cr | +0.42% | +0.42% | +29.16% | |
| 694.78Cr | +0.20% | +2.17% | +25.63% | |
| 693.27Cr | +2.01% | -12.66% | -22.92% | |
| 669.65Cr | +0.78% | +5.46% | +26.04% | |
| 650.58Cr | +2.14% | +2.14% | -9.65% | |
| 644.94Cr | +0.26% | +2.11% | +4.88% | |
| 631.31Cr | +0.30% | -1.79% | +21.36% | |
| 630.46Cr | +1.84% | +5.29% | -6.28% | |
| 622.8Cr | +0.34% | +2.51% | +39.66% | |
| 572.15Cr | -0.46% | -1.25% | +18.10% | |
| 544.89Cr | 0.00% | -1.31% | +18.47% | |
| 542.8Cr | -1.31% | +3.33% | +82.39% | |
| 529.62Cr | +0.19% | -0.85% | -2.15% | |
| 504.84Cr | +1.55% | -0.08% | +2.25% | |
| 497.87Cr | +0.31% | -1.34% | -16.99% | |
| 485.64Cr | +0.21% | -1.15% | +6.05% | |
| 480.18Cr | -0.53% | -0.35% | -19.08% | |
| 467.21Cr | +0.48% | -0.78% | +11.03% | |
| 466.2Cr | -2.38% | +3.85% | +41.57% | |
| 444.11Cr | +2.53% | +8.51% | +53.07% | |
| 427.12Cr | +0.40% | -0.66% | +21.00% | |
| 425.07Cr | -1.87% | -1.13% | +5.56% | |
| 418.15Cr | -0.24% | -1.20% | +0.74% | |
| 415.38Cr | 0.00% | -2.46% | +32.46% | |
| 406.6Cr | -0.90% | +5.77% | +1.23% | |
| 375.5Cr | +1.50% | -0.95% | -1.32% | |
| 373.63Cr | +0.82% | -2.70% | -16.96% | |
| 368.2Cr | +0.47% | +5.72% | +70.93% | |
| 366.75Cr | +0.49% | -0.48% | +17.08% | |
| 360.82Cr | -1.12% | +1.92% | +18.13% | |
| 325.8Cr | +1.07% | +0.15% | -15.09% | |
| 315.53Cr | -0.29% | +0.44% | -6.01% | |
| 308.37Cr | +0.29% | -3.55% | -13.94% | |
| 305.39Cr | +1.19% | -2.13% | -7.45% | |
| 304.34Cr | -0.10% | -2.32% | -9.77% | |
| 302.36Cr | 0.00% | -2.49% | +16.79% | |
- Stock Market
- Indices
- SPI
- Components SPI
Select your edition
All financial news and data tailored to specific country editions
