| Delayed BME 02:43:50 04/08/2026 pm IST | 5-day change | 1st Jan Change | ||
| 7,861.10 PTS | -0.82% |
|
+5.36% | +73.76% |
| Current month | +4.96% | ||
| 1 month | +2.06% |
Quotes 5-day view: SPAIN IBEX35 X5 NET LEVERAGE
Delayed Quote BME
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | 6,894.70 | 7,505.40 | 7,551.20 | 7,926.00 | 7,861.10 |
| Change | -7.99% | +8.86% | +0.61% | +4.96% | -0.82% |
Performance
| 1 week | +5.36% | ||
| Current month | +4.96% | ||
| 1 month | +2.06% | ||
| 3 months | +68.31% | ||
| 6 months | +39.02% | ||
| Current year | +73.76% | ||
| 1 year | +352.37% | ||
| 3 years | +2,343.28% | ||
| 5 years | +2,014.73% | ||
| 10 years | +534.23% |
Indicators
Moving average 5 days
7,474.2
Moving average 20 days
7,037.76
Moving average 50 days
6,485.12
Moving average 100 days
5,532.75
Price spread / (MMA5)
-4.92%
Price spread / (MMA20)
-10.47%
Price spread / (MMA50)
-17.50%
Price spread / (MMA100)
-29.62%
RSI 9 days
59.19
RSI 14 days
58.37
Historical Quotes: SPAIN IBEX35 X5 NET LEVERAGE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 6,775.3 |  | 8,032.2 |
| 1 month | 6,330.1 | | 8,032.2 |
| 3 years | 240.9 | | 8,032.2 |
| 5 years | 100.2 | | 8,032.2 |
| 10 years | 73.9 | | 8,032.2 |
Monthly variations
Annual variations
| 2026 | +72.34% | ||
| 2025 | +494.63% | ||
| 2024 | +70.13% | ||
| 2023 | +134.60% | ||
| 2022 | -41.76% | ||
| 2021 | +24.34% | ||
| 2020 | -88.49% | ||
| 2019 | +75.28% | ||
| 2018 | -57.19% | ||
| 2017 | +38.54% | ||
| 2016 | -52.32% | ||
| 2015 | -51.49% | ||
| 2014 | -0.87% | ||
| 2013 | +104.60% |
- Stock Market
- Indices
- SPAIN IBEX35 X5 NET LEVERAGE
- Quotes SPAIN IBEX35 X5 NET LEVERAGE
Select your edition
All financial news and data tailored to specific country editions
