| Market Closed - BME 09:05:30 21/08/2026 pm IST | 5-day change | 1st Jan Change | ||
| 7,828.30 PTS | +3.77% |
|
-5.09% | +71.62% |
| Current month | +3.67% | ||
| 1 month | +13.34% |
Quotes 5-day view: SPAIN IBEX35 X5 NET LEVERAGE
Delayed Quote BME
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | 7,883.80 | 7,788.80 | 7,615.80 | 7,543.70 | 7,828.30 |
| Change | -4.42% | -1.21% | -2.22% | -0.95% | +3.77% |
Performance
| 1 week | -5.09% | ||
| Current month | +3.67% | ||
| 1 month | +13.34% | ||
| 3 months | +62.03% | ||
| 6 months | +37.39% | ||
| Current year | +71.62% | ||
| 1 year | +203.46% | ||
| 3 years | +2,403.45% | ||
| 5 years | +1,835.30% | ||
| 10 years | +467.89% |
Indicators
Moving average 5 days
7,732.08
Moving average 20 days
7,859.59
Moving average 50 days
7,289.92
Moving average 100 days
6,128.02
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-21.72%
RSI 9 days
38.71
RSI 14 days
47.87
Historical Quotes: SPAIN IBEX35 X5 NET LEVERAGE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7,491.6 |  | 8,267.1 |
| 1 month | 6,606.3 | | 8,663.3 |
| 3 years | 240.9 | | 8,663.3 |
| 5 years | 100.2 | | 8,663.3 |
| 10 years | 73.9 | | 8,663.3 |
Monthly variations
Annual variations
| 2026 | +71.62% | ||
| 2025 | +494.63% | ||
| 2024 | +70.13% | ||
| 2023 | +134.60% | ||
| 2022 | -41.76% | ||
| 2021 | +24.34% | ||
| 2020 | -88.49% | ||
| 2019 | +75.28% | ||
| 2018 | -57.19% | ||
| 2017 | +38.54% | ||
| 2016 | -52.32% | ||
| 2015 | -51.49% | ||
| 2014 | -0.87% | ||
| 2013 | +104.60% |
- Stock Market
- Indices
- SPAIN IBEX35 X5 NET LEVERAGE
- Quotes SPAIN IBEX35 X5 NET LEVERAGE
Select your edition
All financial news and data tailored to specific country editions
