| Market Closed - BME 09:05:30 17/08/2026 pm IST | 5-day change | 1st Jan Change | ||
| 7,883.80 PTS | -4.42% |
|
-0.68% | +80.82% |
| Current month | +4.40% | ||
| 1 month | +18.84% |
Quotes 5-day view: SPAIN IBEX35 X5 NET LEVERAGE
Delayed Quote BME
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | 8,291.60 | 8,372.70 | 8,351.40 | 8,275.10 | 8,248.00 |
| Change | -0.16% | +0.98% | -0.25% | -0.91% | -0.33% |
Performance
| 1 week | -4.92% | ||
| Current month | +4.40% | ||
| 1 month | +18.84% | ||
| 3 months | +79.24% | ||
| 6 months | +46.84% | ||
| Current year | +72.84% | ||
| 1 year | +207.76% | ||
| 3 years | +2,396.45% | ||
| 5 years | +1,900.46% | ||
| 10 years | +458.58% |
Indicators
Moving average 5 days
8,307.76
Moving average 20 days
7,609.55
Moving average 50 days
7,021.5
Moving average 100 days
5,929.17
Price spread / (MMA5)
+5.38%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-10.94%
Price spread / (MMA100)
-24.79%
RSI 9 days
66.26
RSI 14 days
64.25
Historical Quotes: SPAIN IBEX35 X5 NET LEVERAGE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 7,883.8 |  | 8,663.3 |
| 1 month | 6,489.1 | | 8,663.3 |
| 3 years | 240.9 | | 8,663.3 |
| 5 years | 100.2 | | 8,663.3 |
| 10 years | 73.9 | | 8,663.3 |
Monthly variations
Annual variations
| 2026 | +72.84% | ||
| 2025 | +494.63% | ||
| 2024 | +70.13% | ||
| 2023 | +134.60% | ||
| 2022 | -41.76% | ||
| 2021 | +24.34% | ||
| 2020 | -88.49% | ||
| 2019 | +75.28% | ||
| 2018 | -57.19% | ||
| 2017 | +38.54% | ||
| 2016 | -52.32% | ||
| 2015 | -51.49% | ||
| 2014 | -0.87% | ||
| 2013 | +104.60% |
- Stock Market
- Indices
- SPAIN IBEX35 X5 NET LEVERAGE
- Quotes SPAIN IBEX35 X5 NET LEVERAGE
Select your edition
All financial news and data tailored to specific country editions
