| Market Closed - BME 09:05:30 17/09/2026 pm IST | 5-day change | 1st Jan Change | ||
| 7,443.00 PTS | +4.96% |
|
-1.99% | +55.47% |
| Current month | -4.77% | ||
| 1 month | -5.59% |
Quotes 5-day view: SPAIN IBEX35 X5 NET LEVERAGE
Delayed Quote BME
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | 7,492.10 | 6,970.20 | 6,951.30 | 7,091.40 | 7,443.00 |
| Change | +4.52% | -6.97% | -0.27% | +2.02% | +4.96% |
Performance
| 1 week | +3.83% | ||
| Current month | -4.77% | ||
| 1 month | -5.59% | ||
| 3 months | +6.79% | ||
| 6 months | +81.24% | ||
| Current year | +63.17% | ||
| 1 year | +211.19% | ||
| 3 years | +1,981.38% | ||
| 5 years | +1,936.95% | ||
| 10 years | +394.65% |
Indicators
Moving average 5 days
7,134.66
Moving average 20 days
7,640.08
Moving average 50 days
7,527.83
Moving average 100 days
6,608.89
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-11.21%
RSI 9 days
34.05
RSI 14 days
38.97
Historical Quotes: SPAIN IBEX35 X5 NET LEVERAGE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 6,660.3 |  | 7,575.8 |
| 1 month | 6,660.3 | | 8,298.3 |
| 3 years | 240.9 | | 8,663.3 |
| 5 years | 100.2 | | 8,663.3 |
| 10 years | 73.9 | | 8,663.3 |
Annual variations
| 2026 | +63.17% | ||
| 2025 | +494.63% | ||
| 2024 | +70.13% | ||
| 2023 | +134.60% | ||
| 2022 | -41.76% | ||
| 2021 | +24.34% | ||
| 2020 | -88.49% | ||
| 2019 | +75.28% | ||
| 2018 | -57.19% | ||
| 2017 | +38.54% | ||
| 2016 | -52.32% | ||
| 2015 | -51.49% | ||
| 2014 | -0.87% | ||
| 2013 | +104.60% |
- Stock Market
- Indices
- SPAIN IBEX35 X5 NET LEVERAGE
- Quotes SPAIN IBEX35 X5 NET LEVERAGE
Select your edition
All financial news and data tailored to specific country editions
