Components SDAX Performance Index 9:00-20:00
Index
| Market Closed - Xetra 01:30:01 17/10/2026 am IST | 5-day change | 1st Jan Change | ||
| 18,134.99 PTS | +1.21% |
|
+0.76% | +6.40% |
| 26/03 | Shares in Europe fall amid peace talk vagueness | AN |
| 04/21/04 | Siemens Energy : Joins Germany's DAX Index, Porsche Admitted to MDAX | DJ |
Components: SDAX Performance Index 9:00-20:00
 | 468.78Cr | -0.21% | +2.39% | -4.65% | |
| 465.39Cr | +0.97% | +0.48% | +8.79% | |
| 447.6Cr | +12.97% | +21.42% | +64.46% | |
| 416.82Cr | +0.20% | +4.68% | +62.91% | |
| 385.86Cr | -0.19% | +0.75% | -17.85% | |
| 361.75Cr | +0.39% | +2.54% | -12.06% | |
| 354.24Cr | +1.40% | +2.92% | +2.05% | |
| 322.61Cr | +0.06% | +1.05% | -18.10% | |
| 294.96Cr | -0.21% | +0.05% | +5.09% | |
| 278.86Cr | +0.50% | -0.65% | +32.61% | |
| 253.14Cr | +1.85% | +4.06% | -37.72% | |
| 252.45Cr | -0.29% | -0.87% | -0.87% | |
| 225.05Cr | +1.41% | -2.12% | +69.16% | |
| 214.87Cr | +16.56% | +10.93% | +40.75% | |
| 210.95Cr | -0.79% | -1.43% | -3.81% | |
| 185.07Cr | +0.93% | -0.25% | +4.84% | |
| 177.14Cr | +2.21% | +2.43% | -5.70% | |
| 175.57Cr | -0.62% | -17.92% | +37.90% | |
| 173.95Cr | +1.27% | -10.65% | +28.91% | |
| 173.16Cr | +2.05% | +3.89% | +14.90% | |
| 168.71Cr | +3.37% | +9.32% | +22.86% | |
| 162.67Cr | +2.20% | +1.21% | -13.16% | |
| 162.66Cr | +1.56% | +4.12% | -21.23% | |
| 155.87Cr | +1.05% | +3.46% | +3.34% | |
| 153Cr | 0.00% | -3.82% | +15.25% | |
| 148.61Cr | +3.77% | +2.88% | -19.06% | |
| 143.67Cr | +12.40% | +6.98% | -10.51% | |
| 140.36Cr | +0.30% | -0.59% | -10.79% | |
| 135.33Cr | -0.29% | +2.09% | -30.59% | |
| 133.8Cr | +0.15% | +0.15% | +15.26% | |
| 127.65Cr | +0.39% | -2.99% | +50.29% | |
| 125.65Cr | +0.62% | -1.47% | -28.43% | |
| 124.73Cr | -0.47% | -2.74% | -2.29% | |
| 124.17Cr | -0.07% | +1.38% | +15.62% | |
| 111.1Cr | +1.60% | +3.73% | +45.42% | |
| 110.63Cr | +1.69% | -0.33% | +10.91% | |
| 110.2Cr | +2.71% | +1.73% | -33.64% | |
| 109.66Cr | +4.84% | +11.02% | - | |
| 106.02Cr | +2.05% | +3.10% | -13.12% | |
| 105.31Cr | -0.79% | -0.53% | +33.33% | |
| 94Cr | +0.65% | +10.23% | -37.92% | |
| 90Cr | +3.49% | +3.16% | -16.45% | |
| 87Cr | +0.54% | +0.18% | +8.29% | |
| 84Cr | +1.54% | -9.93% | - | |
| 78Cr | -1.45% | -0.18% | +43.61% | |
| 74Cr | +2.00% | +3.23% | -15.68% | |
| 73Cr | 0.00% | -2.92% | +69.97% | |
| 73Cr | 0.00% | +0.45% | -15.57% | |
| 73Cr | -1.18% | -6.46% | +37.25% | |
| 72Cr | +0.54% | -8.59% | +29.82% | |
| 70Cr | -1.42% | -2.79% | -18.83% | |
| 62Cr | -0.16% | -7.06% | -22.36% | |
| 58Cr | +6.56% | +15.31% | -39.29% | |
| 58Cr | +0.12% | +1.16% | +3.08% | |
| 52Cr | +0.83% | -1.62% | -8.99% | |
| 51Cr | +1.50% | -7.30% | -52.92% | |
| 51Cr | +1.38% | +3.83% | -34.14% | |
| 50Cr | +2.94% | +2.26% | +5.62% | |
| 49Cr | +2.33% | -20.72% | -43.56% | |
| 49Cr | -0.49% | +12.50% | -50.91% | |
| 47Cr | +0.07% | -0.07% | -32.96% | |
| 45Cr | +1.84% | +3.18% | -29.13% | |
| 44Cr | +3.46% | +2.67% | -21.08% | |
| 38Cr | +0.74% | +1.48% | -8.26% | |
| 37Cr | +2.83% | -1.05% | -33.85% | |
| 36Cr | +0.11% | -1.67% | -25.25% | |
| 36Cr | +2.20% | -5.00% | +51.88% | |
| 33Cr | -0.83% | -15.49% | +114.67% | |
| 29Cr | +1.96% | +0.58% | -28.31% | |
Headlines
- Stock Market
- Indices
- SDAX Performance Index 9:00-20:00
- Components SDAX Performance Index 9:00-20:00
Select your edition
All financial news and data tailored to specific country editions
