Components SDAX Performance Index 9:00-20:00
Index
| Market Closed - Xetra 01:12:01 06/08/2026 am IST | 5-day change | 1st Jan Change | ||
| 18,613.26 PTS | +0.09% |
|
+0.70% | +9.14% |
| 26/03 | Shares in Europe fall amid peace talk vagueness | AN |
| 04/21/04 | Siemens Energy : Joins Germany's DAX Index, Porsche Admitted to MDAX | DJ |
Components: SDAX Performance Index 9:00-20:00
 | 426.5Cr | +1.50% | +0.53% | -1.15% | |
| 421.54Cr | +1.40% | +0.35% | -11.11% | |
| 404.18Cr | -0.48% | +0.60% | -4.48% | |
| 388.28Cr | -1.68% | -10.14% | -24.12% | |
| 386.81Cr | -0.67% | 0.00% | +46.69% | |
| 360.29Cr | -0.85% | -1.75% | -1.06% | |
| 312.12Cr | -2.20% | +0.87% | -24.30% | |
| 300.73Cr | -0.31% | +2.08% | -27.95% | |
| 272.88Cr | -0.97% | -1.93% | +3.64% | |
| 263.45Cr | -0.39% | +2.00% | +10.27% | |
| 261.49Cr | -0.18% | -3.65% | +21.25% | |
| 236.21Cr | -0.60% | -3.97% | +4.57% | |
| 217.2Cr | -1.56% | +1.81% | +56.98% | |
| 214.12Cr | -0.69% | -0.75% | +36.70% | |
| 211.07Cr | -1.23% | +16.18% | +61.38% | |
| 198.17Cr | -2.05% | -3.33% | -2.74% | |
| 183.48Cr | +0.83% | +4.30% | +0.52% | |
| 182.7Cr | +0.77% | -9.25% | +1.87% | |
| 174.29Cr | +0.67% | +0.45% | -8.76% | |
| 164.68Cr | +1.79% | -0.95% | +19.24% | |
| 164.23Cr | +0.70% | +3.31% | +21.69% | |
| 161.38Cr | -0.32% | -0.11% | -2.12% | |
| 160.29Cr | -1.14% | -1.14% | -25.04% | |
| 156.56Cr | +0.28% | -0.41% | 0.00% | |
| 156.17Cr | -1.55% | +0.45% | -18.20% | |
| 155.7Cr | +0.24% | -0.24% | +1.07% | |
| 148.87Cr | +0.78% | -11.88% | -8.95% | |
| 148.83Cr | +1.75% | -7.79% | -1.84% | |
| 147.44Cr | +0.65% | +4.02% | -17.43% | |
| 141.53Cr | +0.32% | +0.32% | +52.22% | |
| 139.68Cr | 0.00% | +0.87% | +6.88% | |
| 138.02Cr | +1.23% | +1.69% | +15.79% | |
| 134.86Cr | -0.77% | +2.28% | -3.13% | |
| 130.17Cr | -1.45% | -2.29% | -24.54% | |
| 118.4Cr | -2.53% | -6.20% | +4.96% | |
| 115.91Cr | -0.94% | -0.63% | -8.09% | |
| 111.53Cr | +0.26% | +2.55% | +2.89% | |
| 111.31Cr | +0.21% | +2.60% | - | |
| 108.91Cr | -0.35% | +0.52% | +6.28% | |
| 108.24Cr | -0.24% | -0.94% | +37.25% | |
| 101.7Cr | -0.12% | +2.38% | -34.48% | |
| 98Cr | -0.22% | -1.30% | -10.68% | |
| 98Cr | 0.00% | -4.89% | +12.43% | |
| 94Cr | +0.46% | +10.07% | +16.31% | |
| 93Cr | -2.65% | -3.38% | +1.98% | |
| 92Cr | +3.20% | +11.97% | - | |
| 91Cr | -7.03% | +1.28% | +55.56% | |
| 87Cr | -0.75% | +10.08% | +51.32% | |
| 82Cr | -1.42% | -2.21% | -8.63% | |
| 80Cr | +0.19% | +0.19% | -9.83% | |
| 75Cr | +0.42% | -1.43% | -6.84% | |
| 73Cr | -2.13% | +0.31% | -20.21% | |
| 73Cr | -0.14% | +0.27% | -10.32% | |
| 71Cr | -0.46% | -1.15% | -37.06% | |
| 70Cr | -1.05% | -2.90% | +23.81% | |
| 68Cr | +0.76% | +2.30% | +27.98% | |
| 65Cr | -0.88% | +3.80% | -34.03% | |
| 62Cr | -2.30% | -2.62% | -24.04% | |
| 58Cr | -4.31% | +0.88% | -3.64% | |
| 56Cr | -0.41% | -8.39% | -45.18% | |
| 54Cr | -1.89% | -3.31% | 0.00% | |
| 53Cr | -2.35% | -2.86% | -21.06% | |
| 49Cr | +0.43% | +2.11% | -30.74% | |
| 45Cr | +2.62% | +18.42% | -19.51% | |
| 44Cr | -1.94% | +11.81% | +171.02% | |
| 42Cr | +0.47% | +1.65% | -14.51% | |
| 40Cr | +0.25% | +7.83% | +65.17% | |
| 40Cr | +0.35% | -2.04% | -3.46% | |
| 31Cr | +0.36% | -0.18% | -23.48% | |
- Stock Market
- Indices
- SDAX Performance Index 9:00-20:00
- Components SDAX Performance Index 9:00-20:00
Select your edition
All financial news and data tailored to specific country editions
