Quotes SDAX Performance Index 9:00-20:00
Index
| Market Closed - Xetra 02:21:01 31/10/2026 am IST | 5-day change | 1st Jan Change | ||
| 18,082.02 PTS | -1.50% |
|
+0.59% | +7.64% |
| 26/03 | Shares in Europe fall amid peace talk vagueness | AN |
| 04/21/04 | Siemens Energy : Joins Germany's DAX Index, Porsche Admitted to MDAX | DJ |
Quotes 5-day view: SDAX Performance Index 9:00-20:00
Delayed Quote Xetra
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | 18,053.36 | 18,255.31 | 18,332.21 | 18,425.69 | 18,356.67 |
| Change | -1.02% | +1.12% | +0.42% | +0.51% | -0.37% |
Performance
| 1 week | +0.18% | ||
| Current month | -1.41% | ||
| 1 month | -1.41% | ||
| 3 months | -1.85% | ||
| 6 months | +1.86% | ||
| Current year | +6.10% | ||
| 1 year | +7.40% | ||
| 3 years | +49.54% | ||
| 5 years | +6.11% | ||
| 10 years | +94.26% |
Indicators
Moving average 5 days
18,282.81
Moving average 20 days
18,163.25
Moving average 50 days
18,324.25
Moving average 100 days
18,315.18
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+1.29%
RSI 9 days
60.83
RSI 14 days
56.74
Historical Quotes: SDAX Performance Index 9:00-20:00
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest SDAX Performance Index 9:00-20:00 increases |
|
|---|---|
|
+2.61% |
|
|
+2.40% |
|
|
+1.18% |
|
|
+1.31% |
|
|
+1.00% |
The sharpest declines in SDAX Performance Index 9:00-20:00. |
|
|---|---|
|
|
-7.67% |
|
|
-7.70% |
|
|
-8.18% |
|
|
-8.20% |
|
|
-8.48% |
Price Extremes
| 1 week | 18,021.67 |  | 18,522.74 |
| 1 month | 17,772.02 | | 18,522.74 |
| 3 years | 12,067.17 | | 19,325.96 |
| 5 years | 10,102.75 | | 19,325.96 |
| 10 years | 7,841.39 | | 19,325.96 |
Annual variations
| 2026 | +6.08% | ||
| 2025 | +24.73% | ||
| 2024 | -2.11% | ||
| 2023 | +17.06% | ||
| 2022 | -27.35% | ||
| 2021 | +11.17% | ||
| 2020 | +18.01% | ||
| 2019 | +31.58% | ||
| 2018 | -20.00% | ||
| 2017 | +24.87% | ||
| 2016 | +4.63% | ||
| 2015 | +26.61% | ||
| 2014 | +5.85% | ||
| 2013 | +29.33% | ||
| 2012 | +18.72% | ||
| 2011 | -14.54% | ||
| 2010 | +45.78% | ||
| 2009 | +26.72% | ||
| 2008 | -46.05% | ||
| 2007 | -6.75% | ||
| 2006 | +31.03% | ||
| 2005 | +35.16% | ||
| 2004 | +21.56% | ||
| 2003 | +51.30% | ||
| 2002 | -27.73% | ||
| 2001 | -23.04% | ||
| 2000 | +6.36% | ||
| 1999 | +7.40% | ||
| 1998 | -1.83% | ||
| 1997 | +20.03% | ||
| 1996 | +7.47% | ||
| 1995 | -10.18% | ||
| 1994 | -5.00% | ||
| 1993 | +40.69% | ||
| 1992 | -11.68% | ||
| 1991 | -9.62% | ||
| 1990 | +2.84% | ||
| 1989 | +47.94% | ||
| 1988 | +45.73% |
- Stock Market
- Indices
- SDAX Performance Index 9:00-20:00
- Quotes SDAX Performance Index 9:00-20:00
Select your edition
All financial news and data tailored to specific country editions
