| Market Closed - USA 02:16:20 12/09/2026 am IST | After hours 06:31:07 am | |||
| 7,656.98 PTS | +0.86% |
|
7,653.59 | -0.04% |
| 29/08 | Stocks fall while dollar, bond yields rise as Warsh prompts rate hike bets | RE |
| 29/08 | S&P 500 Posts Slight Weekly Gain as Tech Earnings Top Expectations | MT |
Components: iShares Core S&P 500 ETF - USD
 | 5,27300Cr | -0.03% | -5.24% | +17.05% | |
| 4,76600Cr | +1.75% | +3.84% | +22.22% | |
| 4,05500Cr | +1.77% | +0.01% | +8.15% | |
| 3,65700Cr | +0.65% | -0.81% | +2.48% | |
| 2,71700Cr | +1.94% | -0.67% | +11.25% | |
| 1,72200Cr | +0.32% | +1.14% | +4.59% | |
| 1,64200Cr | +0.57% | +5.07% | -1.83% | |
| 1,43600Cr | +0.52% | +3.21% | -18.74% | |
| 1,10400Cr | -0.22% | -4.07% | +241.70% | |
| 1,00100Cr | -0.65% | -2.93% | +3.82% | |
| 94TCr | +0.76% | -0.67% | +10.55% | |
| 84TCr | +1.34% | +0.01% | -3.82% | |
| 82TCr | +2.49% | +8.07% | +141.00% | |
| 67TCr | +0.88% | -1.23% | +5.63% | |
| 64TCr | -0.29% | -3.51% | +28.33% | |
| 53TCr | +2.61% | +7.45% | +178.97% | |
| 50TCr | +0.68% | -1.73% | -0.30% | |
| 45TCr | +0.83% | +0.26% | +12.53% | |
| 44TCr | -1.74% | -5.35% | -22.90% | |
| 44TCr | +0.21% | +0.02% | +13.98% | |
| 42TCr | +4.37% | +2.68% | +45.57% | |
| 42TCr | +0.61% | +2.62% | +40.45% | |
| 40TCr | +0.26% | -1.20% | +4.92% | |
| 40TCr | +0.83% | -4.07% | -5.92% | |
| 38TCr | +0.52% | +0.25% | +26.29% | |
| 37TCr | +0.07% | -3.07% | +74.21% | |
| 37TCr | +1.69% | +0.57% | +42.89% | |
| 36TCr | +0.55% | +0.39% | +77.63% | |
| 36TCr | -0.54% | -4.26% | +36.74% | |
| 35TCr | -2.37% | -4.54% | +14.84% | |
| 34TCr | -0.15% | -3.99% | +5.07% | |
| 33TCr | +0.81% | -1.53% | +20.76% | |
| 33TCr | +1.61% | -0.80% | +1.37% | |
| 32TCr | +11.98% | +8.23% | +350.66% | |
| 32TCr | +1.83% | -1.09% | -17.45% | |
| 31TCr | +0.92% | -0.91% | +17.09% | |
| 30TCr | +1.00% | -3.83% | -10.28% | |
| 30TCr | +0.68% | +4.67% | +19.11% | |
| 28TCr | -2.32% | -0.78% | +79.51% | |
| 27TCr | +0.94% | +0.36% | -3.12% | |
| 27TCr | -0.22% | -1.55% | +7.79% | |
| 25TCr | -3.50% | -6.13% | +588.07% | |
| 25TCr | +3.61% | +1.63% | +46.47% | |
| 24TCr | +5.61% | +3.00% | +52.32% | |
| 24TCr | +3.82% | +3.97% | +54.88% | |
| 23TCr | +0.23% | +0.80% | +18.96% | |
| 23TCr | +1.95% | -2.67% | +48.67% | |
| 22TCr | +1.10% | -0.65% | +5.24% | |
| 22TCr | +3.96% | +3.58% | -17.87% | |
| 22TCr | +1.24% | -0.45% | -12.23% | |
| 21TCr | -1.02% | -2.98% | +76.41% | |
| 21TCr | +1.00% | -2.38% | +9.34% | |
| 21TCr | +1.28% | +0.94% | +24.26% | |
| 21TCr | -1.34% | -13.70% | +15.29% | |
| 20TCr | +1.94% | -4.44% | -6.49% | |
| 20TCr | +4.57% | +1.38% | +24.20% | |
| 20TCr | -3.73% | -2.25% | +201.45% | |
| 19TCr | +2.92% | +0.45% | -10.20% | |
| 19TCr | +2.88% | +7.84% | +6.38% | |
| 19TCr | -0.24% | -0.95% | -5.02% | |
| 19TCr | -0.07% | -1.87% | +7.35% | |
| 18TCr | -0.32% | -2.57% | +45.14% | |
| 18TCr | +0.69% | +1.18% | -6.35% | |
| 18TCr | -0.75% | -4.82% | +17.09% | |
| 18TCr | -0.21% | -1.24% | -17.37% | |
| 18TCr | -1.36% | -5.89% | -18.63% | |
| 18TCr | +2.00% | +1.48% | +4.91% | |
| 18TCr | +4.85% | +4.56% | +39.67% | |
| 17TCr | -0.16% | -1.34% | +2.53% | |
| 17TCr | -0.04% | -0.23% | +26.94% | |
| 17TCr | -0.48% | -1.80% | +22.95% | |
| 17TCr | -2.98% | -4.34% | +159.58% | |
| 16TCr | +0.23% | +2.30% | +46.73% | |
| 16TCr | +1.62% | -3.80% | +0.87% | |
| 16TCr | +2.76% | -0.85% | -3.07% | |
| 16TCr | +3.96% | +3.53% | +33.55% | |
| 16TCr | +0.25% | -2.57% | +11.33% | |
| 15TCr | -1.23% | -5.40% | -12.29% | |
| 14TCr | -0.19% | -3.62% | -12.57% | |
| 14TCr | +2.01% | +7.84% | +90.04% | |
Headlines
% Price Change by Sector
ETF components
iShares Core S&P 500 ETF - USD
- Stock Market
- Indices
- S&P 500
- Components S&P 500
Select your edition
All financial news and data tailored to specific country editions
