Components S&P 500

Index

SP500

US78378X1072

Market Closed - USA 03:30:31 11/11/2026 am IST Pre-market 07:02:32 pm
7,520.93 PTS -0.38% Intraday chart for S&P 500 7,594.05 +0.97%
5,06500Cr -0.62%+5.00%+28.19%
4,07800Cr -5.47%-18.29%-9.44%
3,95900Cr -2.20%+2.34%+10.24%
3,51900Cr -0.27%+2.62%-8.19%
2,92900Cr +1.48%+8.05%+17.35%
1,64000Cr +0.00%+3.28%-2.83%
1,58500Cr +3.91%-0.05%-4.08%
1,50100Cr +0.46%-4.70%-15.55%
1,27600Cr +1.44%+1.63%+33.28%
1LCr -0.09%+0.55%+12.69%
91TCr -0.00%+1.21%+6.16%
84TCr +1.30%+6.47%+140.57%
82TCr -1.10%-15.20%+154.06%
80TCr +0.20%+0.61%+20.61%
68TCr -0.47%+5.49%+35.68%
57TCr +0.46%+1.80%+15.41%
52TCr +0.20%+2.76%+28.62%
47TCr -0.00%+4.60%+23.63%
42TCr +0.92%+2.23%+38.62%
41TCr +0.21%-6.24%+38.59%
41TCr -0.22%-3.75%-5.02%
39TCr +0.20%+4.07%+17.69%
39TCr -0.51%-4.68%+27.42%
37TCr -1.51%-6.51%-39.47%
36TCr -0.48%+2.34%+40.65%
36TCr +1.89%+0.17%+22.72%
35TCr -0.68%+5.20%+2.01%
35TCr +0.26%+2.05%-7.85%
35TCr +0.71%+5.38%+9.70%
31TCr -2.09%-4.00%+57.53%
30TCr +0.59%-6.62%+21.10%
30TCr +0.53%-2.46%+44.96%
29TCr +0.25%+0.79%+5.65%
28TCr +0.49%-3.61%+29.92%
27TCr +1.62%-3.83%+73.22%
27TCr +0.44%+1.57%+3.55%
27TCr +2.02%-1.74%+9.20%
27TCr -2.39%-6.31%+2.04%
27TCr -1.37%-6.81%+77.18%
27TCr -0.48%+2.84%+23.95%
26TCr -1.08%-0.25%-32.53%
26TCr +0.32%+0.27%-7.98%
25TCr 0.00%+0.86%+42.14%
24TCr +0.28%+2.00%+22.37%
23TCr -0.62%+8.89%+41.20%
23TCr -1.23%-7.73%+92.64%
23TCr -0.64%-2.20%-17.45%
22TCr -0.26%-0.63%-12.57%
21TCr -3.44%-18.12%+165.63%
21TCr +0.92%+2.03%+39.21%
21TCr -3.89%-13.20%+21.95%
21TCr +0.08%+4.41%+4.78%
20TCr +0.25%-0.36%+4.78%
20TCr +1.06%-2.06%+25.91%
20TCr +0.26%+7.27%-7.68%
20TCr -0.94%-5.04%+18.32%
20TCr +1.22%+4.62%+0.06%
19TCr +0.54%+2.37%+13.70%
19TCr -0.05%+0.97%-11.84%
19TCr -0.34%-6.31%+45.02%
19TCr +0.61%+5.24%+14.18%
19TCr +1.20%+5.53%+1.45%
19TCr -0.53%+3.28%+47.70%
18TCr +0.13%+2.69%+33.43%
18TCr -0.68%+2.30%+7.46%
18TCr +0.22%+9.50%-16.73%
18TCr +1.22%-0.93%+29.96%
18TCr -0.68%-3.92%-19.41%
17TCr +0.44%-2.13%+17.91%
17TCr +0.42%+2.61%+3.14%
16TCr +0.32%+4.20%-6.89%
16TCr +0.83%-6.10%+44.85%
16TCr -2.28%+2.11%-20.54%
15TCr +1.63%+1.55%-3.65%
15TCr -0.88%-0.52%-10.87%
15TCr +0.64%+2.57%-11.67%
14TCr -1.57%+5.18%-14.27%
14TCr +1.56%+0.70%+18.26%
14TCr +2.54%-5.62%+24.70%
14TCr -0.54%+3.23%+20.85%
  1. Stock Market
  2. Indices
  3. S&P 500
  4. Components S&P 500