| Market Closed - Nasdaq 06:00:32 09/09/2026 pm IST | 5-day change | 1st Jan Change | ||
| 3,849.69 PTS | -0.38% |
|
-1.20% | +2.03% |
| Current month | -1.92% | ||
| 1 month | -3.48% |
Quotes 5-day view: Nasdaq Future Global Sustainability Leaders
Real-time Nasdaq
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | 3,911.07 | 3,897.41 | 3,930.30 | 3,913.11 | 3,864.27 |
| Volume | 7,17,941 | 7,99,449 | 7,91,937 | 6,81,870 | 7,22,740 |
| Change | -0.74% | -0.35% | +0.84% | -0.44% | -1.25% |
| Opening | 3,938.10 | 3,905.35 | 3,907.59 | 3,920.53 | 3,918.09 |
| High | 3,952.86 | 3,914.22 | 3,930.30 | 3,938.28 | 3,919.48 |
| Low | 3,910.30 | 3,892.69 | 3,891.15 | 3,908.18 | 3,859.18 |
Performance
| 1 week | -1.20% | ||
| Current month | -1.92% | ||
| 1 month | -3.48% | ||
| 3 months | +4.66% | ||
| 6 months | +10.90% | ||
| Current year | +2.03% | ||
| 1 year | +3.26% | ||
| 3 years | +35.68% | ||
| 5 years | +44.04% |
Indicators
Moving average 5 days
3,903.23
Moving average 20 days
3,959.44
Moving average 50 days
3,945.28
Moving average 100 days
3,793.9
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
-1.45%
RSI 9 days
40.39
RSI 14 days
44.03
Historical Quotes: Nasdaq Future Global Sustainability Leaders
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Indices
- Nasdaq Future Global Sustainability Leaders
- Quotes Nasdaq Future Global Sustainability Leaders
Select your edition
All financial news and data tailored to specific country editions
