| Real-time Nasdaq 01:34:51 30/09/2026 am IST | 5-day change | 1st Jan Change | ||
| 3,937.72 PTS | +0.36% |
|
+0.61% | +3.59% |
| Current month | -0.42% | ||
| 1 month | -0.45% |
Quotes 5-day view: Nasdaq Future Global Sustainability Leaders
Real-time Nasdaq
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | 3,908.81 | 3,906.65 | 3,932.24 | 3,923.71 | 3,937.72 |
| Volume | 7,18,290 | 7,08,398 | 6,71,791 | 7,88,555 | 6,90,100 |
| Change | +0.08% | -0.06% | +0.66% | -0.22% | +0.36% |
| Opening | 3,905.35 | 3,913.50 | 3,917.46 | 3,931.51 | 3,921.45 |
| High | 3,923.37 | 3,915.67 | 3,933.55 | 3,937.91 | 3,950.83 |
| Low | 3,903.13 | 3,896.35 | 3,911.34 | 3,914.69 | 3,911.93 |
Performance
| 1 week | +0.61% | ||
| Current month | -0.42% | ||
| 1 month | -0.45% | ||
| 3 months | +1.02% | ||
| 6 months | +18.26% | ||
| Current year | +3.59% | ||
| 1 year | +3.79% | ||
| 3 years | +43.69% | ||
| 5 years | +49.45% |
Indicators
Moving average 5 days
3,915.45
Moving average 20 days
3,888.48
Moving average 50 days
3,925.9
Moving average 100 days
3,842.56
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-2.42%
RSI 9 days
63.11
RSI 14 days
56.54
Historical Quotes: Nasdaq Future Global Sustainability Leaders
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Indices
- Nasdaq Future Global Sustainability Leaders
- Quotes Nasdaq Future Global Sustainability Leaders
Select your edition
All financial news and data tailored to specific country editions
