| Market Closed - Nasdaq 04:42:41 02/09/2026 pm IST | 5-day change | 1st Jan Change | ||
| 3,907.08 PTS | -0.10% |
|
-0.89% | +3.26% |
| Current month | -0.74% | ||
| 1 month | +0.31% |
Quotes 5-day view: Nasdaq Future Global Sustainability Leaders
Real-time Nasdaq
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | 3,933.56 | 3,954.24 | 3,941.52 | 3,940.10 | 3,911.07 |
| Volume | 6,48,292 | 9,70,719 | 8,39,398 | 8,50,715 | 7,17,941 |
| Change | -0.32% | +0.53% | -0.32% | -0.04% | -0.74% |
| Opening | 3,936.64 | 3,923.95 | 3,953.38 | 3,949.98 | 3,938.10 |
| High | 3,940.33 | 3,956.05 | 3,970.39 | 3,957.33 | 3,952.86 |
| Low | 3,923.32 | 3,914.27 | 3,941.33 | 3,931.93 | 3,910.30 |
Performance
| 1 week | -0.89% | ||
| Current month | -0.74% | ||
| 1 month | +0.31% | ||
| 3 months | +5.02% | ||
| 6 months | +11.54% | ||
| Current year | +3.26% | ||
| 1 year | +5.27% | ||
| 3 years | +36.53% |
Indicators
Moving average 5 days
3,936.1
Moving average 20 days
3,973.86
Moving average 50 days
3,939.64
Moving average 100 days
3,776.89
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-3.31%
RSI 9 days
43.23
RSI 14 days
47.89
Historical Quotes: Nasdaq Future Global Sustainability Leaders
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Indices
- Nasdaq Future Global Sustainability Leaders
- Quotes Nasdaq Future Global Sustainability Leaders
Select your edition
All financial news and data tailored to specific country editions
