MSCI ITALY (STRD, UHD) Quotes MSCI ITALY (STRD, UHD)
Index
| Real-time MSCI 09:36:38 29/04/2024 pm IST | 5-day change | 1st Jan Change | ||
| 89.08 EUR | +0.19% |
|
+1.35% | +13.90% |
| Current month | -1.70% | ||
| 1 month | -1.53% |
Quotes 5-day view
End-of-day quote MSCI| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 89.494332 € | 89.002747 € | 88.009514 € | 88.911951 € | 89.03 € |
| Change | +1.88% | -0.55% | -1.12% | +1.03% | +0.19% |
Performance
| 1 week | +0.47% | ||
| Current month | -1.70% | ||
| 1 month | -1.53% | ||
| 3 months | +13.68% | ||
| 6 months | +24.99% | ||
| Current year | +13.75% | ||
| 1 year | +27.89% | ||
| 3 years | +39.83% | ||
| 5 years | +49.62% | ||
| 10 years | +43.89% |
Highs and lows
1 week
87.84
89.49
1 month
86.9390.47
3 years
52.5790.47
5 years
39.8890.47
10 years
39.8890.47
Indicators
Moving average 5 days
88.65
Moving average 20 days
88.67
Moving average 50 days
87.13
Moving average 100 days
82.97
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-6.86%
RSI 9 days
46.53
RSI 14 days
49.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.97% | ||
| 2023 | +27.23% | ||
| 2022 | -12.04% | ||
| 2021 | +20.20% | ||
| 2020 | -8.28% | ||
| 2019 | +25.33% | ||
| 2018 | -15.97% | ||
| 2017 | +9.93% | ||
| 2016 | -10.68% | ||
| 2015 | +11.69% | ||
| 2014 | +0.86% | ||
| 2013 | +11.82% | ||
| 2012 | +6.93% | ||
| 2011 | -23.27% | ||
| 2010 | -11.90% | ||
| 2009 | +18.80% | ||
| 2008 | -49.62% | ||
| 2007 | -7.40% | ||
| 2006 | +13.77% | ||
| 2005 | +14.56% | ||
| 2004 | +19.31% | ||
| 2003 | +12.17% |
- Stock Market
- Indexes
- MSCI ITALY (STRD, UHD)
- Quotes MSCI ITALY (STRD, UHD)
