Market Closed - Great Britain 09:10:15 29/04/2024 pm IST | 5-day change | 1st Jan Change | ||
20,085 PTS | +1.31% | +3.58% | +2.01% |
29/04 | FTSE 100 as investors look to Fed rate decision | AN |
29/04 | Elementis responds to letter from activist investor Gatemore | AN |
Quotes 5-day view
Delayed Quote Great Britain24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 19719.37 PTS | 19601.98 PTS | 19824.16 PTS | 20084.79 PTS |
Volume | 268 190 906 | 235 232 323 | 228 491 527 | 243 714 793 |
Change | -0.41% | -0.60% | +1.13% | +1.31% |
Opening | 19,799.72 | 19,719.37 | 19,601.98 | 19,824.16 |
High | 19,827.25 | 19,745.65 | 19,841.63 | 20,084.79 |
Low | 19,697.62 | 19,544.76 | 19,600.70 | 19,778.44 |
Performance
1 week | +2.48% | ||
Current month | +1.01% | ||
1 month | +1.01% | ||
3 months | +4.01% | ||
6 months | +19.08% | ||
Current year | +2.01% | ||
1 year | +3.40% | ||
3 years | -10.31% | ||
5 years | +0.87% | ||
10 years | +26.35% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +2.01% | ||
2023 | +4.44% | ||
2022 | -19.71% | ||
2021 | +14.61% | ||
2020 | -6.38% | ||
2019 | +25.03% | ||
2018 | -15.56% | ||
2017 | +14.65% | ||
2016 | +3.71% | ||
2015 | +8.36% | ||
2014 | +0.94% | ||
2013 | +28.77% | ||
2012 | +22.49% | ||
2011 | -12.60% | ||
2010 | +24.20% | ||
2009 | +46.32% | ||
2008 | -40.32% | ||
2007 | -4.65% | ||
2006 | +27.10% | ||
2005 | +26.78% | ||
2004 | +19.55% | ||
2003 | +34.33% | ||
2002 | -27.27% | ||
2001 | -9.29% | ||
2000 | +1.59% | ||
1999 | +33.91% | ||
1998 | +2.44% | ||
1997 | +5.09% | ||
1996 | +11.17% | ||
1995 | +14.84% | ||
1994 | -7.64% | ||
1993 | +32.43% | ||
1992 | +21.07% | ||
1991 | +11.91% |
- Stock Market
- Indexes
- FTSE MID 250 INDEX - United Kingdom
- Quotes FTSE MID 250 INDEX