FTSE ITALIA GROWTH INDEX | Market Closed - Borsa Italiana 09:10:00 03/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 8,217 PTS | -0.15% |
|
+1.05% | -1.06% |
| Current month | -0.04% | ||
| 1 month | +1.21% |
Quotes 5-day view
Delayed Quote Borsa Italiana| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 8225.54 PTS | 8220.51 PTS | 8230.05 PTS | 8217.4 PTS |
| Change | +0.61% | -0.06% | +0.12% | -0.15% |
Performance
| 1 week | +0.51% | ||
| Current month | -0.04% | ||
| 1 month | +1.21% | ||
| 3 months | -0.45% | ||
| 6 months | +6.74% | ||
| Current year | -1.06% | ||
| 1 year | -10.29% | ||
| 3 years | -10.29% | ||
| 5 years | -7.57% | ||
| 10 years | -31.29% |
Highs and lows
1 week
8 178.21
8 253.32
1 month
7 975.428 253.32
3 years
7 563.6653 806.80
5 years
5 962.9153 806.80
10 years
5 962.9153 806.80
Indicators
Moving average 5 days
8 213.76
Moving average 20 days
8 117.72
Moving average 50 days
8 129.62
Moving average 100 days
8 166.17
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-0.62%
RSI 9 days
73.54
RSI 14 days
65.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.06% | ||
| 2023 | -10.22% | ||
| 2022 | -19.49% | ||
| 2021 | +57.68% | ||
| 2020 | -6.65% | ||
| 2019 | -6.31% | ||
| 2018 | -11.98% | ||
| 2017 | +22.40% | ||
| 2016 | -15.73% | ||
| 2015 | -10.38% | ||
| 2014 | -10.67% |
- Stock Market
- Indexes
- FTSE Italia Growth Index - Italy
- Quotes FTSE Italia Growth Index
