Market Closed - USA 11:45:49 15/05/2024 pm IST | 5-day change | 1st Jan Change | ||
1,017 PTS | +0.28% | -2.34% | +7.96% |
Current month | -3.35% | ||
1 month | -0.88% |
Quotes 5-day view
Real-time USA09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 1044.73 PTS | 1054.64 PTS | 1034.96 PTS | 1014.4 PTS | 1,017 PTS |
Change | -0.54% | +0.95% | -1.87% | -1.99% | +0.28% |
Performance
1 week | -2.34% | ||
Current month | -3.35% | ||
1 month | -0.88% | ||
3 months | +1.90% | ||
6 months | -5.62% | ||
Current year | +7.96% | ||
1 year | -9.38% | ||
3 years | +12.62% | ||
5 years | -12.13% | ||
10 years | +6.42% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Highest increases |
|
---|---|
+5.75% | |
+5.48% | |
+4.93% | |
+4.69% | |
+4.62% |
The sharpest declines in . |
|
---|---|
-3.44% | |
-3.31% | |
-3.95% | |
-5.83% | |
-6.89% |
Monthly variations
Annual change
2024 | +8.26% | ||
2023 | -19.68% | ||
2022 | +22.86% | ||
2021 | -6.62% | ||
2020 | -13.10% | ||
2019 | +1.14% | ||
2018 | +15.16% | ||
2017 | -2.23% | ||
2016 | -3.14% | ||
2015 | +7.22% | ||
2014 | +7.35% | ||
2013 | -9.81% | ||
2012 | -6.19% |
- Stock Market
- Indexes
- Dow Jones U.S. Thematic Market Neutral Low Beta Total Return Index - United States
- Quotes Dow Jones U.S. Thematic Market Neutral Low Beta Total Return Index