| Market Closed - USA 02:36:52 31/07/2026 am IST | 5-day change | 1st Jan Change | ||
| 883.91 PTS | +0.08% |
|
+1.13% | -0.35% |
| Current month | +1.26% | ||
| 1 month | +1.26% |
Quotes 5-day view: Dow Jones Internet Composite Net Total Return Index
Real-time USA
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | 854.96 | 871.23 | 884.68 | 883.16 | 883.91 |
| Change | +0.48% | +1.90% | +1.54% | -0.17% | +0.08% |
Performance
| 1 week | +3.88% | ||
| Current month | +1.26% | ||
| 1 month | +1.26% | ||
| 3 months | +1.82% | ||
| 6 months | +2.96% | ||
| Current year | -0.26% | ||
| 1 year | -0.67% | ||
| 3 years | +57.89% | ||
| 5 years | +13.12% | ||
| 10 years | +261.31% |
Indicators
Moving average 5 days
868.98
Moving average 20 days
889.15
Moving average 50 days
889.53
Moving average 100 days
861.55
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-2.53%
RSI 9 days
51.51
RSI 14 days
50.46
Historical Quotes: Dow Jones Internet Composite Net Total Return Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 849.71 |  | 903.51 |
| 1 month | 844.75 | | 921.12 |
| 3 years | 478.75 | | 959.3 |
| 5 years | 373.32 | | 959.3 |
| 10 years | 241.45 | | 959.3 |
Monthly variations
Annual variations
| 2026 | -0.26% | ||
| 2025 | +11.05% | ||
| 2024 | +30.99% | ||
| 2023 | +52.11% | ||
| 2022 | -45.28% | ||
| 2021 | +6.90% | ||
| 2020 | +53.36% | ||
| 2019 | +19.95% | ||
| 2018 | +6.70% | ||
| 2017 | +38.26% | ||
| 2016 | +7.40% | ||
| 2015 | +22.31% | ||
| 2014 | +2.74% |
- Stock Market
- Indices
- Dow Jones Internet Composite Net Total Return Index
- Quotes Dow Jones Internet Composite Net Total Return Index
Select your edition
All financial news and data tailored to specific country editions
