BRAZIL IBRX Share Price

Index

Delayed Sao Paulo 09:51:30 17/09/2026 pm IST			5-day change	1st Jan Change
78,674.11 ^PTS	+0.52%		-1.02%	+15.68%

09:16pm	Dollar pressure weighs on LatAm FX; regional stocks edge higher	RE
11/08	LatAm assets mixed ahead of US inflation; Middle East in focus	RE

09:16pm	Dollar pressure weighs on LatAm FX; regional stocks edge higher	RE
11/08	LatAm assets mixed ahead of US inflation; Middle East in focus	RE
08/07	LatAm assets slide with global markets after Trump says Iran deal 'over'	RE
18/06	LatAm assets broadly slide after Fed keeps door open to rate hike	RE
17/06	Latin American stocks rise as markets await Fed decision	RE
13/06	LatAm assets rise as Middle East peace hopes lift risk appetite	RE
12/06	Latin American assets rise on US-Iran peace deal hopes	RE
14/05	Brazil markets rattled by report linking Flavio Bolsonaro to disgraced banker	RE
01/05	Orizon Valorização de Resíduos S.A.(BOVESPA:ORVR3) added to Brazil IBRX Index	CI
01/05	Moura Dubeux Engenharia S.A.(BOVESPA:MDNE3) added to Brazil IBRX Index	CI
01/05	JHSF Participações S.A.(BOVESPA:JHSF3) added to Brazil IBRX Index	CI
30/04	Cyrela Brazil Realty S.A. Empreendimentos e Participações(BOVESPA:CYRE4) dropped from Brazil IBRX Index	CI
30/04	AXIA Energia SA(BOVESPA:AXIA7) dropped from Brazil IBRX Index	CI

05:25pm	Petrobras signs production-sharing deals for Ivory Coast exploratory blocks	RE
05:08pm	Computer Modelling Group Renews, Expands Software Licensing Deal with Petroleo Brasileiro	DJ
04:57pm	Petrobras, Computer Modelling Reach Five-Year Renewal for Software Licensing, Support Agreement	MT
05:25am	Petrobras raises diesel price, offsets increase with new Brazil subsidy	RE
17/09	Braskem Shares Fall After UBS Downgrade	MT
16/09	Brazil diesel imports at risk as global prices surge, widening Petrobras pricing gap	RE
16/09	UBS Downgrades Braskem to Sell From Neutral, Adjusts Price Target to $1.50 From $4	MT
16/09	RBC Raises Price Target on Vale to $16 From $15, Keeps Sector Perform Rating	MT
16/09	Banco Santander Brasil Shares Fall After HSBC Downgrade	MT
15/09	HSBC Downgrades Banco Santander (Brasil) to Hold From Buy, Adjusts PT to $6.20 From $7.20	MT

No results match your criteria

15/09	Monedas latinoamericanas cierran mixtas a la espera de la Fed y pendientes de Oriente Medio
10/09	Monedas cierran mixtas tras datos EEUU que refuerzan apuestas a alza de tasas Fed
03/09	Monedas suben por debilidad del dólar tras comentarios de Waller de la Fed
02/09	Activos brasileños se disparan tras sondeo de cara a elecciones presidenciales
01/09	Monedas latinoamericanas cierran dispares entre alza precios del crudo y del dólar

	Name	Change	AuM	5-day change
	ISHARES IBRX-ÍNDICE BRASIL (IBRX-100) INDEX FUND	+0.30%	41 M€	+0.79%
	ISHARES IBRX-INDICE BRASIL (IBRX-100) ETF - BRL	+0.36%	41 M€	-1.03%

Delayed Quote Sao Paulo

Why Wall Street Likes This Rate Hike

September 17, 2026 at 06:57 pm IST

Dollar pressure weighs on LatAm FX; regional stocks edge higher

Kevin Warsh stakes out his ground and buys time

When markets panic over AI… then backtrack

September 11, 2026 at 12:39 pm IST

Highest BRAZIL IBRX increases
COMPANHIA SIDERÚRGICA NACIONAL S.A.	+31.32%
YDUQS PARTICIPAÇÕES S.A.	+30.88%
BANCO DO BRASIL S.A.	+25.13%
IRB - BRASIL RESSEGUROS S.A.	+22.36%
SENDAS DISTRIBUIDORA S.A.	+21.67%

The sharpest declines in BRAZIL IBRX.
CURY CONSTRUTORA E INCORPORADORA S.A.	-4.36%
CVC BRASIL OPERADORA E AGÊNCIA DE VIAGENS S.A.	-4.49%
CONSTRUTORA TENDA S.A.	-4.78%
DIRECIONAL ENGENHARIA S.A.	-5.15%
PET CENTER COMÉRCIO E PARTICIPAÇÕES S.A.	-11.85%