BRAZIL IBRX Share Price

Index

Delayed Sao Paulo 10:00:00 27/08/2026 pm IST			5-day change	1st Jan Change
73,801.22 ^PTS	+0.22%		+4.15%	+8.54%

11/08	LatAm assets mixed ahead of US inflation; Middle East in focus	RE
08/07	LatAm assets slide with global markets after Trump says Iran deal 'over'	RE

11/08	LatAm assets mixed ahead of US inflation; Middle East in focus	RE
08/07	LatAm assets slide with global markets after Trump says Iran deal 'over'	RE
18/06	LatAm assets broadly slide after Fed keeps door open to rate hike	RE
17/06	Latin American stocks rise as markets await Fed decision	RE
13/06	LatAm assets rise as Middle East peace hopes lift risk appetite	RE
12/06	Latin American assets rise on US-Iran peace deal hopes	RE
14/05	Brazil markets rattled by report linking Flavio Bolsonaro to disgraced banker	RE
01/05	Orizon Valorização de Resíduos S.A.(BOVESPA:ORVR3) added to Brazil IBRX Index	CI
01/05	Moura Dubeux Engenharia S.A.(BOVESPA:MDNE3) added to Brazil IBRX Index	CI
01/05	JHSF Participações S.A.(BOVESPA:JHSF3) added to Brazil IBRX Index	CI
30/04	Cyrela Brazil Realty S.A. Empreendimentos e Participações(BOVESPA:CYRE4) dropped from Brazil IBRX Index	CI
30/04	AXIA Energia SA(BOVESPA:AXIA7) dropped from Brazil IBRX Index	CI
24/04	LatAm stocks, FX post weekly declines as Mideast talks stall; Peru faces election probe	RE

05:23am	Brazil's Vale studies extracting rare earths, gold from mining waste	RE
27/08	C&A plans opening up to 80 stores in Brazil under new 2027-2030 program	RE
26/08	Solstad Maritime to Lease Vessel to Petrobras in $62 Million Deal	MT
26/08	Fitch upgrades Brava's ratings to 'BB' from 'BB-'; outlook 'stable'	RE
25/08	Brazil miner Samarco eyes regaining No. 2 iron ore pellet exporter spot in 2028	RE
25/08	Braskem Files Extrajudicial Reorganization for $10.9 Billion in Debt	MT
25/08	Braskem Files for Out-of-Court Restructuring of Over $10 Billion in Debt	MT
24/08	Vale, BHP Compensation Deal For Mariana Dam Collapse Joined by 19 More Brazilian Cities	MT
24/08	Braskem Files for Out-of-Court Restructuring of Over $10 Billion in Debt	MT
24/08	Brazil's Braskem files for $10.9 billion out-of-court restructuring	RE

No results match your criteria

08:54pm	Monedas de América Latina caen, atención gira hacia simposio Jackson Hole de la Fed
09/07	Monedas A.Latina suben en medio de leve baja global del dólar tras dato de empleo en EEUU
18/06	Monedas latinoamericanas retroceden por avance global del dólar tras decisión de la Fed
18/06	Mayoría de las monedas América Latina retroceden por avance global del dólar tras decisión de la Fed
03/06	Monedas A.Latina caen ante nerviosismo por escalada tensiones Oriente Medio

	Name	Change	AuM	5-day change
	ISHARES IBRX-ÍNDICE BRASIL (IBRX-100) INDEX FUND	+0.30%	41 M€	+0.79%
	ISHARES IBRX-INDICE BRASIL (IBRX-100) ETF - BRL	+0.02%	41 M€	+4.12%

Delayed Quote Sao Paulo

Nvidia Delivers, Nasdaq Rebounds

August 27, 2026 at 06:32 pm IST

Outpacing Wall Street: Colombia's surprise stock market comeback

Nvidia, will it be enough?

August 27, 2026 at 11:35 am IST

Why is the DAX soaring while Germany treads water?

Highest BRAZIL IBRX increases
COMPANHIA BRASILEIRA DE DISTRIBUIÇAO NETHERLANDS HOLDING B.V.	+84.91%
CSN MINERAÇÃO S.A.	+39.31%
MBRF GLOBAL FOODS COMPANY S.A.	+20.80%
WEG S.A.	+17.40%
BRASKEM S.A.	+17.33%