BRAZIL IBRX Share Price

Index

Market Closed - Sao Paulo 01:48:00 14/10/2026 am IST			5-day change	1st Jan Change
87,417.72 ^PTS	-1.07%		+0.70%	+28.52%

06/10	Trading Day: Nasdaq highs, Brazil surprise	RE
05/10	Brazil benchmark stock index soars as Bolsonaro tops first-round vote	RE

06/10	Trading Day: Nasdaq highs, Brazil surprise	RE
05/10	Brazil benchmark stock index soars as Bolsonaro tops first-round vote	RE
17/09	Dollar pressure weighs on LatAm FX; regional stocks edge higher	RE
11/08	LatAm assets mixed ahead of US inflation; Middle East in focus	RE
08/07	LatAm assets slide with global markets after Trump says Iran deal 'over'	RE
18/06	LatAm assets broadly slide after Fed keeps door open to rate hike	RE
17/06	Latin American stocks rise as markets await Fed decision	RE
13/06	LatAm assets rise as Middle East peace hopes lift risk appetite	RE
12/06	Latin American assets rise on US-Iran peace deal hopes	RE
14/05	Brazil markets rattled by report linking Flavio Bolsonaro to disgraced banker	RE
01/05	Orizon Valorização de Resíduos S.A.(BOVESPA:ORVR3) added to Brazil IBRX Index	CI
01/05	Moura Dubeux Engenharia S.A.(BOVESPA:MDNE3) added to Brazil IBRX Index	CI
01/05	JHSF Participações S.A.(BOVESPA:JHSF3) added to Brazil IBRX Index	CI

12/10	Rallying in Sao Paulo, presidential candidates seek votes and political support	RE
10/10	Brazil's CSN signs term sheet to sell German unit to Spain's Megasa for $616 million	RE
09/10	Axia Energia S.a. Insider Sold Shares Worth $9,625,500, According to a Recent SEC Filing	MT
09/10	Nova Futura Funds Increase Stake in Brazil's Vibra Energia to 15.12%	RE
08/10	Petrobras Secures 21 Blocks in Brazil's ANP Bidding Round	MT
08/10	Brazil's tight election raises questions over fate of its climate-finance push	RE
08/10	Brazil's Flavio Bolsonaro vows to keep pension increases above inflation rate	RE
08/10	HSBC Downgrades Itau Unibanco to Hold, $9.10 Price Target	MT
08/10	HSBC Downgrades Banco Bradesco S.A. to Hold, $3.90 Price Target	MT
08/10	Axia Energia Insider Sold Shares Worth $26,422,513, According to a Recent SEC Filing	MT

No results match your criteria

08/10	Monedas cotizan mixtas en medio datos locales, peso México se hunde tras minutas Banxico
06/10	Mayoría de monedas A.Latina sube; activos brasileños se estabilizan tras dispararse en la víspera
05/10	Les marchés évoluent au gré des turbulences politiques, Sao Paulo jubile
05/10	Bolsas y monedas suben; Brasil brilla por expectativas de cambio de Gobierno
30/09	Monedas A.Latina cierran mixtas tras dato inflación EEUU, acumulan baja mensual

	Name	Change	AuM	5-day change
	ISHARES IBRX-ÍNDICE BRASIL (IBRX-100) INDEX FUND	+0.30%	41 M€	+0.79%
	ISHARES IBRX-INDICE BRASIL (IBRX-100) ETF - BRL	-1.18%	41 M€	+0.69%

Delayed Quote Sao Paulo

Brazil's Stock Market Anticipates Its Liberal Revolution

October 12, 2026 at 01:19 pm IST

Could this be the end of the good times for America's big banks?

Nearly 30% growth expected on Wall Street in Q3, but beware of a disappointment…

Magnificent 1 + 6: when Meta alone carries Big Tech

Highest BRAZIL IBRX increases
ÂNIMA HOLDING S.A.	+112.24%
ECORODOVIAS INFRAESTRUTURA E LOGISTICA S.A.	+105.23%
MOVIDA PARTICIPAÇÕES S.A.	+73.27%
YDUQS PARTICIPAÇÕES S.A.	+69.25%
EZTEC EMPREENDIMENTOS E PARTICIPAÇÕES S.A.	+67.61%

The sharpest declines in BRAZIL IBRX.
VALE S.A.	-10.49%
VAMOS LOCAÇÃO DE CAMINHÕES, MÁQUINAS E EQUIPAMENTOS S.A.	-11.22%
PET CENTER COMÉRCIO E PARTICIPAÇÕES S.A.	-11.85%
NATURA COSMÉTICOS S.A.	-14.46%
CSN MINERAÇÃO S.A.	-15.76%