BRAZIL IBRX Share Price

Index

Market Closed - Sao Paulo 01:46:00 11/07/2026 am IST			5-day change	1st Jan Change
74,961.89 ^PTS	+2.92%		+2.05%	+10.21%

08/07	LatAm assets slide with global markets after Trump says Iran deal 'over'	RE
18/06	LatAm assets broadly slide after Fed keeps door open to rate hike	RE

08/07	LatAm assets slide with global markets after Trump says Iran deal 'over'	RE
18/06	LatAm assets broadly slide after Fed keeps door open to rate hike	RE
17/06	Latin American stocks rise as markets await Fed decision	RE
13/06	LatAm assets rise as Middle East peace hopes lift risk appetite	RE
12/06	Latin American assets rise on US-Iran peace deal hopes	RE
14/05	Brazil markets rattled by report linking Flavio Bolsonaro to disgraced banker	RE
01/05	Orizon Valorização de Resíduos S.A.(BOVESPA:ORVR3) added to Brazil IBRX Index	CI
01/05	Moura Dubeux Engenharia S.A.(BOVESPA:MDNE3) added to Brazil IBRX Index	CI
01/05	JHSF Participações S.A.(BOVESPA:JHSF3) added to Brazil IBRX Index	CI
30/04	Cyrela Brazil Realty S.A. Empreendimentos e Participações(BOVESPA:CYRE4) dropped from Brazil IBRX Index	CI
30/04	AXIA Energia SA(BOVESPA:AXIA7) dropped from Brazil IBRX Index	CI
24/04	LatAm stocks, FX post weekly declines as Mideast talks stall; Peru faces election probe	RE
24/03	Latam assets subdued as Middle East conflict cloud inflation, growth outlook	RE

10/07	Axia Energia S.a. Insider Sold Shares Worth $2,943,728, According to a Recent SEC Filing	MT
10/07	Brazil police target executive linked to Banco Master's communication efforts	RE
09/07	Bolivia mulls Petrobras' re-entry into the country	RE
09/07	Brazil's SLC Agricola to buy 8,900 hectares in Cosan's Mato Grosso split deal	RE
09/07	Brazil's SLC Agricola to buy 8,900 hectares of Mato Grosso farmland	RE
09/07	Vale Shares Fall After Morgan Stanley Downgrade	MT
08/07	Petrobras Signs Settlement With Brazil's Oil Regulator to Upgrade 335 Offshore Wells, Pay $580.6 million	MT
08/07	Morgan Stanley Downgrades Vale to Equal Weight From Overweight, Cuts Price Target to $16.50 From $19.50	MT
08/07	Brazil's Natura sees second-quarter revenue down 9% to 10% year-on-year	RE
08/07	Petrobras signs $58 million deal with Brazil regulator to bring wells into compliance	RE

No results match your criteria

09/07	Monedas A.Latina suben en medio de leve baja global del dólar tras dato de empleo en EEUU
18/06	Monedas latinoamericanas retroceden por avance global del dólar tras decisión de la Fed
18/06	Mayoría de las monedas América Latina retroceden por avance global del dólar tras decisión de la Fed
03/06	Monedas A.Latina caen ante nerviosismo por escalada tensiones Oriente Medio
02/06	Mayoría de monedas suben con inversores atentos a noticias de Oriente Medio

	Name	Change	AuM	5-day change
	ISHARES IBRX-INDICE BRASIL (IBRX-100) ETF - BRL	+2.77%	31 M€	+2.04%

Delayed Quote Sao Paulo

Last update July 11, 2026 at 01:46 am IST

When it's murky, there's trouble: why is Indonesia in the cellar?

July 08, 2026 at 04:17 pm IST

The S&P 500 wraps up a historic quarter

July 02, 2026 at 01:53 pm IST

Highest BRAZIL IBRX increases
COMPANHIA BRASILEIRA DE DISTRIBUIÇAO NETHERLANDS HOLDING B.V.	+71.70%
CSN MINERAÇÃO S.A.	+20.23%
COSAN S.A.	+19.71%
ULTRAPAR PARTICIPACOES S.A.	+17.84%
SMARTFIT ESCOLA DE GINÁSTICA E DANÇA S.A.	+12.61%

The sharpest declines in BRAZIL IBRX.
RANDONCORP S.A.	-6.32%
ÂNIMA HOLDING S.A.	-6.82%
RAÍZEN S.A.	-7.89%
CVC BRASIL OPERADORA E AGÊNCIA DE VIAGENS S.A.	-8.09%
PET CENTER COMÉRCIO E PARTICIPAÇÕES S.A.	-11.85%