BRAZIL IBRX Share Price

Index

Market Closed - Sao Paulo 01:52:00 16/05/2026 am IST			5-day change	1st Jan Change
74,943.37 ^PTS	-0.56%		-3.56%	+10.18%

14/05	Brazil markets rattled by report linking Flavio Bolsonaro to disgraced banker	RE
01/05	Orizon Valorização de Resíduos S.A.(BOVESPA:ORVR3) added to Brazil IBRX Index	CI

Timeframe

Style

14/05	Brazil markets rattled by report linking Flavio Bolsonaro to disgraced banker	RE
01/05	Orizon Valorização de Resíduos S.A.(BOVESPA:ORVR3) added to Brazil IBRX Index	CI
01/05	Moura Dubeux Engenharia S.A.(BOVESPA:MDNE3) added to Brazil IBRX Index	CI
01/05	JHSF Participações S.A.(BOVESPA:JHSF3) added to Brazil IBRX Index	CI
30/04	Cyrela Brazil Realty S.A. Empreendimentos e Participações(BOVESPA:CYRE4) dropped from Brazil IBRX Index	CI
30/04	AXIA Energia SA(BOVESPA:AXIA7) dropped from Brazil IBRX Index	CI
24/04	LatAm stocks, FX post weekly declines as Mideast talks stall; Peru faces election probe	RE
24/03	Latam assets subdued as Middle East conflict cloud inflation, growth outlook	RE
24/03	LatAm stocks jump on hopes of de-escalation in Middle East conflict	RE
14/03	LatAm assets pressured as caution persists amid unresolved Mideast crisis	RE
13/03	LatAm stocks struggle as investors turn cautious and India stocks correct	RE
12/03	Latin American markets under pressure as conflict-driven oil surge bites	RE
12/03	LatAm assets resume decline as investors stay wary of Iran war impact	RE

09:18pm	Brazil's Cosan mulls selling Raizen stake after restructuring dilutes holding	RE
08:27pm	LatAm assets eye weekly losses as Iran war worries overshadow Trump-Xi summit	RE
04:54am	MBRF Q1 profits rise 27% on export boost from South American beef operations	RE
04:33am	Cpfl q1 ebitda 3.9 billion reais	RE
04:01am	GPA Q1 net loss 1.4 billion reais	RE
15/05	Cosan Q1 net loss 1.6 billion reais	RE
15/05	Brazil's MBRF posts 27% increase in first-quarter net profit	RE
15/05	Cyrela Q1 net profit 297 million reais vs IBES estimate 394 million reais	RE
14/05	UBS Adjusts Price Target on Ambev to $2.90 From $2.65, Maintains Sell Rating	MT
14/05	CSN Q1 net loss 555 million reais	RE

No results for this search

14/05	Mercados brasileños tambalean por noticia que vincula a Flavio Bolsonaro con banquero caído en desgracia
05/05	Monedas América Latina repuntan ya que, aunque frágil, alto el fuego entre EEUU-Irán se mantiene
29/04	Monedas A.Latina retroceden en medio de avance global del dólar tras decisión de la Fed
28/04	Monedas en A.Latina cierran mixtas en medio de avance global del dólar, atentas a EEUU-Irán y Fed
17/04	Monedas suben en medio de optimismo global tras apertura de estrecho de Ormuz

	Name	Change	AuM	5d. change
	ISHARES IBRX-INDICE BRASIL (IBRX-100) ETF - BRL	-0.65%	31 M€	-3.39%

Delayed Quote Sao Paulo

Last update May 16, 2026 at 01:52 am IST

Wall Street Wanted More

May 15, 2026 at 05:54 pm IST

What are Trump and Xi cooking up?

May 15, 2026 at 11:27 am IST

China rallies towards multi-year highs

May 12, 2026 at 07:25 pm IST

MSCI Emerging Markets: A New Growth Engine Takes Over

Highest BRAZIL IBRX increases
SÃO MARTINHO S.A.	+11.35%
GERDAU S.A.	+9.19%
METALURGICA GERDAU S.A.	+7.79%
MINERVA S.A.	+6.86%
PRIO S.A.	+3.46%

The sharpest declines in BRAZIL IBRX.
CYRELA BRAZIL REALTY S.A. EMPREENDIMENTOS E PARTICIPAÇÕES	-21.21%
ECORODOVIAS INFRAESTRUTURA E LOGISTICA S.A.	-23.28%
ÂNIMA HOLDING S.A.	-25.86%
MAGAZINE LUIZA S.A.	-26.22%
MOVIDA PARTICIPAÇÕES S.A.	-27.82%