BRAZIL IBRX Share Price

Index

Market Closed - Sao Paulo 01:47:00 20/06/2026 am IST			5-day change	1st Jan Change
71,118.95 ^PTS	+0.06%		-1.66%	+4.56%

18/06	LatAm assets broadly slide after Fed keeps door open to rate hike	RE
17/06	Latin American stocks rise as markets await Fed decision	RE

Timeframe

Style

18/06	LatAm assets broadly slide after Fed keeps door open to rate hike	RE
17/06	Latin American stocks rise as markets await Fed decision	RE
13/06	LatAm assets rise as Middle East peace hopes lift risk appetite	RE
12/06	Latin American assets rise on US-Iran peace deal hopes	RE
14/05	Brazil markets rattled by report linking Flavio Bolsonaro to disgraced banker	RE
01/05	Orizon Valorização de Resíduos S.A.(BOVESPA:ORVR3) added to Brazil IBRX Index	CI
01/05	Moura Dubeux Engenharia S.A.(BOVESPA:MDNE3) added to Brazil IBRX Index	CI
01/05	JHSF Participações S.A.(BOVESPA:JHSF3) added to Brazil IBRX Index	CI
30/04	Cyrela Brazil Realty S.A. Empreendimentos e Participações(BOVESPA:CYRE4) dropped from Brazil IBRX Index	CI
30/04	AXIA Energia SA(BOVESPA:AXIA7) dropped from Brazil IBRX Index	CI
24/04	LatAm stocks, FX post weekly declines as Mideast talks stall; Peru faces election probe	RE
24/03	Latam assets subdued as Middle East conflict cloud inflation, growth outlook	RE
24/03	LatAm stocks jump on hopes of de-escalation in Middle East conflict	RE

19/06	Pemex team to travel to Brazil next week for Petrobras agreement, Mexico president says	RE
19/06	Petrobras to resume construction of Tres Lagoas fertilizer plant by September	RE
19/06	Petrobras to resume construction of fertilizer plant in Mato Grosso do Sul state by September	RE
18/06	Braskem Expands Maritime Fleet With Launch of Blooming Future Tanker	MT
18/06	Brazil's Eneva eyes options for deals in Venezuela, says CEO	RE
17/06	Cosan's radar to sell 12% of farmland portfolio for $363.3 mln	RE
17/06	Brazil's Minas Gerais State Raises 8.39 billion reais in Copasa Share Sale	RE
17/06	IG4 negocia o controle da Raízen com Moelis e Journey	RE
17/06	Brazil oil regulator approves $145.5 million payment to Petrobras over diesel subsidy program	RE
16/06	Perfin Funds Raises Stake And Exposure in Brazil's Copasa	RE

No results match your criteria

18/06	Monedas latinoamericanas retroceden por avance global del dólar tras decisión de la Fed
18/06	Mayoría de las monedas América Latina retroceden por avance global del dólar tras decisión de la Fed
03/06	Monedas A.Latina caen ante nerviosismo por escalada tensiones Oriente Medio
02/06	Mayoría de monedas suben con inversores atentos a noticias de Oriente Medio
26/05	Monedas América Latina cierran en baja con mercados atentos a situación en Oriente Medio

	Name	Change	AuM	5-day change
	ISHARES IBRX-INDICE BRASIL (IBRX-100) ETF - BRL	-0.01%	31 M€	-1.63%

Delayed Quote Sao Paulo

Last update June 20, 2026 at 01:47 am IST

FTSE MIB: The Record-Breaking Rise of a Unique Index

June 18, 2026 at 02:16 pm IST

Speculative Fever Grips the Nigerian Stock Market

Highest BRAZIL IBRX increases
COMPANHIA BRASILEIRA DE DISTRIBUIÇAO NETHERLANDS HOLDING B.V.	+27.67%
CAIXA SEGURIDADE PARTICIPAÇÕES S.A.	+9.35%
PORTO SEGURO S.A.	+7.89%
BB SEGURIDADE PARTICIPAÇÕES S.A.	+7.31%
CONSTRUTORA TENDA S.A.	+7.19%

The sharpest declines in BRAZIL IBRX.
SÃO MARTINHO S.A.	-13.20%
COMPANHIA SIDERÚRGICA NACIONAL S.A.	-13.34%
CVC BRASIL OPERADORA E AGÊNCIA DE VIAGENS S.A.	-14.08%
MAGAZINE LUIZA S.A.	-15.85%
NATURA COSMÉTICOS S.A.	-18.48%