| Market Closed - Sao Paulo 01:47:00 20/06/2026 am IST | 5-day change | 1st Jan Change | ||
| 71,118.95 PTS | +0.06% |
|
-1.66% | +4.56% |
| 18/06 | LatAm assets broadly slide after Fed keeps door open to rate hike | RE |
| 17/06 | Latin American stocks rise as markets await Fed decision | RE |
Components: BRAZIL IBRX
 | 10TCr | -5.76% | -5.78% | +25.89% | |
| 8.78TCr | +2.57% | -1.80% | +1.63% | |
| 6.7TCr | +2.87% | +2.00% | +12.22% | |
| 4.86TCr | -1.05% | -3.37% | +15.80% | |
| 4.74TCr | -0.41% | +0.50% | -3.69% | |
| 3.69TCr | +4.22% | +5.98% | -6.91% | |
| 3.36TCr | 0.00% | -1.85% | -3.96% | |
| 2.85TCr | +2.68% | -0.37% | +2.37% | |
| 2.8TCr | -0.79% | -0.85% | +9.50% | |
| 2.16TCr | +1.62% | -0.21% | -11.41% | |
| 2.02TCr | -1.49% | -3.19% | -1.93% | |
| 1.96TCr | -1.07% | -0.92% | -21.08% | |
| 1.84TCr | -3.75% | -2.11% | +1.22% | |
| 1.47TCr | +7.31% | +2.72% | +7.61% | |
| 1.44TCr | +1.05% | -1.41% | -17.26% | |
| 1.41TCr | -6.37% | -5.38% | +3.74% | |
| 1.15TCr | +9.35% | +5.59% | +18.17% | |
| 1.04TCr | +2.81% | +4.12% | -15.98% | |
| 983.85Cr | +0.64% | -1.22% | -17.66% | |
| 979.34Cr | -1.40% | -6.40% | -1.27% | |
| 912.96Cr | +1.62% | -0.20% | +21.36% | |
| 906.43Cr | +0.52% | -4.44% | -3.77% | |
| 898.75Cr | +1.11% | -6.75% | +38.10% | |
| 854.95Cr | -1.79% | -1.43% | -7.92% | |
| 841.48Cr | -1.49% | -0.34% | +11.31% | |
| 783.74Cr | -7.71% | -9.30% | +6.23% | |
| 753.07Cr | +0.15% | -3.78% | +8.00% | |
| 678.64Cr | -1.20% | -0.47% | -4.64% | |
| 668.32Cr | +3.60% | -1.20% | +13.70% | |
| 654.14Cr | +7.89% | +3.98% | +8.56% | |
| 552.89Cr | -7.67% | -6.93% | -30.70% | |
| 534.91Cr | -0.58% | -2.01% | -9.23% | |
| 522Cr | -0.71% | +1.21% | +20.10% | |
| 456.63Cr | -0.69% | +0.47% | -20.73% | |
| 449.59Cr | -7.71% | -6.81% | -15.65% | |
| 418.13Cr | -1.53% | -1.27% | +29.03% | |
| 416.65Cr | -1.29% | -4.44% | -23.52% | |
| 409.54Cr | -0.58% | +1.48% | -8.69% | |
| 378.04Cr | +1.06% | +1.17% | +0.40% | |
| 338.08Cr | -2.66% | -4.14% | -3.65% | |
| 305.77Cr | -11.44% | -9.06% | -35.60% | |
| 276.8Cr | -4.08% | -5.91% | -14.18% | |
| 271.48Cr | -4.80% | -7.09% | +6.25% | |
| 267.39Cr | +0.07% | -1.48% | +2.83% | |
| 266.14Cr | +2.65% | +4.49% | -34.40% | |
| 263.45Cr | +0.15% | -0.98% | -6.67% | |
| 257.89Cr | -1.67% | -1.92% | -6.42% | |
| 243.63Cr | -6.78% | -8.55% | +7.00% | |
| 229.47Cr | -4.40% | -4.24% | -4.89% | |
| 223.84Cr | -0.69% | -1.37% | -19.87% | |
| 216.72Cr | -2.31% | -4.01% | -8.29% | |
| 209.25Cr | +0.77% | -15.48% | +54.12% | |
| 200.55Cr | -18.48% | -12.38% | +0.67% | |
| 199.73Cr | -8.82% | -5.56% | +5.08% | |
| 199.43Cr | +1.68% | +3.61% | +3.23% | |
| 182.64Cr | +5.20% | +2.20% | -26.30% | |
| 171.66Cr | -1.30% | -9.66% | +12.77% | |
| 170.36Cr | -2.99% | -1.52% | -13.53% | |
| 164.7Cr | -7.02% | -3.43% | -30.38% | |
| 164.06Cr | +2.13% | +0.26% | +7.39% | |
| 157.93Cr | -1.84% | -1.65% | -0.47% | |
| 142.41Cr | +3.28% | +2.22% | +0.34% | |
| 137.6Cr | +5.76% | +1.12% | -3.75% | |
| 135.73Cr | -13.34% | -13.06% | -41.16% | |
| 131.48Cr | -6.59% | -4.56% | -4.67% | |
| 109.49Cr | -0.13% | -17.58% | -4.94% | |
| 95Cr | -1.00% | -2.25% | -37.27% | |
| 95Cr | -2.55% | -9.56% | -30.01% | |
| 94Cr | -13.20% | -5.51% | -1.26% | |
| 93Cr | -6.26% | -5.23% | -35.00% | |
| 85Cr | -8.70% | -2.33% | -48.15% | |
| 83Cr | +1.70% | +0.12% | -2.98% | |
| 82Cr | -3.68% | -1.38% | +10.59% | |
| 81Cr | +7.19% | -0.53% | +38.36% | |
| 70Cr | -15.85% | -11.49% | -48.32% | |
| 69Cr | +1.86% | +2.15% | -30.21% | |
| 69Cr | +1.03% | -2.97% | -7.21% | |
| 68Cr | -3.30% | -6.88% | -38.89% | |
| 59Cr | -3.85% | -6.65% | -7.89% | |
| 58Cr | +2.06% | -9.58% | -22.34% | |
- Stock Market
- Indices
- BRAZIL IBRX
- Components BRAZIL IBRX
Select your edition
All financial news and data tailored to specific country editions
