| Market Closed - Sao Paulo 01:45:00 18/07/2026 am IST | 5-day change | 1st Jan Change | ||
| 73,250.36 PTS | -0.04% |
|
-2.28% | +7.69% |
| 08/07 | LatAm assets slide with global markets after Trump says Iran deal 'over' | RE |
| 18/06 | LatAm assets broadly slide after Fed keeps door open to rate hike | RE |
Quotes 5-day view: BRAZIL IBRX
Delayed Quote Sao Paulo
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | 74,961.89 | 74,109.23 | 74,484.49 | 74,216.93 | 73,278.54 |
| Change | +2.92% | -1.14% | +0.51% | -0.36% | -1.26% |
Performance
| 1 week | +0.61% | ||
| Current month | +0.95% | ||
| 1 month | +2.24% | ||
| 3 months | -11.89% | ||
| 6 months | +5.27% | ||
| Current year | +7.73% | ||
| 1 year | +27.91% | ||
| 3 years | +48.11% | ||
| 5 years | +34.34% | ||
| 10 years | +218.35% |
Indicators
Moving average 5 days
74,210.22
Moving average 20 days
72,830.36
Moving average 50 days
73,547.22
Moving average 100 days
76,276.73
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+4.13%
RSI 9 days
59.49
RSI 14 days
56.07
Historical Quotes: BRAZIL IBRX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest BRAZIL IBRX increases |
|
|---|---|
|
+63.52% |
|
|
+22.53% |
|
|
+15.69% |
|
|
+13.79% |
|
|
+12.94% |
The sharpest declines in BRAZIL IBRX. |
|
|---|---|
|
|
-11.70% |
|
|
-11.85% |
|
|
-15.14% |
|
|
-23.68% |
|
|
-26.95% |
Course Extremes
| 1 week | 72,836.18 |  | 75,094.19 |
| 1 month | 70,818.85 | | 75,094.19 |
| 3 years | 46,973.58 | | 84,227.5 |
| 5 years | 40,642.3 | | 84,227.5 |
| 10 years | 22,936.25 | | 84,227.5 |
Monthly variations
Annual variations
| 2026 | +7.69% | ||
| 2025 | +33.45% | ||
| 2024 | -9.71% | ||
| 2023 | +21.27% | ||
| 2022 | +4.02% | ||
| 2021 | -11.17% | ||
| 2020 | +3.50% | ||
| 2019 | +33.39% | ||
| 2018 | +15.42% | ||
| 2017 | +27.55% | ||
| 2016 | +36.70% | ||
| 2015 | -12.41% | ||
| 2014 | -2.78% | ||
| 2013 | -3.13% | ||
| 2012 | +11.55% | ||
| 2011 | -11.47% | ||
| 2010 | +2.70% | ||
| 2009 | +72.83% | ||
| 2008 | -41.77% | ||
| 2007 | +47.84% | ||
| 2006 | +36.05% | ||
| 2005 | +37.32% | ||
| 2004 | +29.85% |
- Stock Market
- Indices
- BRAZIL IBRX
- Quotes BRAZIL IBRX
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
