BRAZIL IBRX | Market Closed - Sao Paulo 01:50:00 14/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 54,218 PTS | +0.43% |
|
-0.27% | -3.95% |
Quotes 5-day view
Delayed Quote Sao Paulo| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 54782.3 PTS | 54248.33 PTS | 53986.45 PTS | 54218.18 PTS |
| Change | +0.23% | -0.97% | -0.48% | +0.43% |
Performance
| 1 week | -0.19% | ||
| Current month | +1.71% | ||
| 1 month | +1.98% | ||
| 3 months | +0.30% | ||
| 6 months | +7.02% | ||
| Current year | -3.95% | ||
| 1 year | +18.84% | ||
| 3 years | +3.86% | ||
| 5 years | +41.65% | ||
| 10 years | +143.90% |
Highs and lows
1 week
53 896.17
54 864.65
1 month
52 136.6654 864.65
3 years
40 642.3056 540.30
5 years
26 107.1856 540.30
10 years
15 580.8656 540.30
Indicators
Moving average 5 days
54 398.92
Moving average 20 days
53 438.90
Moving average 50 days
53 728.61
Moving average 100 days
54 233.58
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
+0.03%
RSI 9 days
57.21
RSI 14 days
55.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +16.16% | |
| +13.56% | |
| +13.13% | |
| +12.45% | |
| +10.71% |
The sharpest declines in . |
|
|---|---|
| -15.53% | |
| -15.68% | |
| -16.27% | |
| -20.12% | |
| -21.90% |
Monthly variations
Annual change
| 2024 | -3.95% | ||
| 2023 | +21.27% | ||
| 2022 | +4.02% | ||
| 2021 | -11.17% | ||
| 2020 | +3.50% | ||
| 2019 | +33.39% | ||
| 2018 | +15.42% | ||
| 2017 | +27.55% | ||
| 2016 | +36.70% | ||
| 2015 | -12.41% | ||
| 2014 | -2.78% | ||
| 2013 | -3.13% | ||
| 2012 | +11.55% | ||
| 2011 | -11.47% | ||
| 2010 | +2.70% | ||
| 2009 | +72.83% | ||
| 2008 | -41.77% | ||
| 2007 | +47.84% | ||
| 2006 | +36.05% | ||
| 2005 | +37.32% | ||
| 2004 | +29.85% |
- Stock Market
- Indexes
- BRAZIL IBRX - Brazil
- Quotes BRAZIL IBRX