| Market Closed - Sao Paulo 01:50:00 29/08/2026 am IST | 5-day change | 1st Jan Change | ||
| 74,148.07 PTS | +0.31% |
|
+2.73% | +9.01% |
| 11/08 | LatAm assets mixed ahead of US inflation; Middle East in focus | RE |
| 08/07 | LatAm assets slide with global markets after Trump says Iran deal 'over' | RE |
Quotes 5-day view: BRAZIL IBRX
Delayed Quote Sao Paulo
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | 72,533.66 | 73,639.50 | 73,636.71 | 73,918.50 | 74,148.07 |
| Change | +0.49% | +1.52% | -0.00% | +0.38% | +0.31% |
Performance
| 1 week | +2.73% | ||
| Current month | -1.23% | ||
| 1 month | -0.34% | ||
| 3 months | +0.22% | ||
| 6 months | -7.06% | ||
| Current year | +9.01% | ||
| 1 year | +24.35% | ||
| 3 years | +50.50% | ||
| 5 years | +43.19% | ||
| 10 years | +209.78% |
Indicators
Moving average 5 days
73,181.17
Moving average 20 days
72,486.15
Moving average 50 days
72,942.68
Moving average 100 days
74,832.08
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
+0.92%
RSI 9 days
68.38
RSI 14 days
59.74
Historical Quotes: BRAZIL IBRX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest BRAZIL IBRX increases |
|
|---|---|
|
+66.04% |
|
|
+37.93% |
|
|
+17.83% |
|
|
+15.61% |
|
|
+15.18% |
The sharpest declines in BRAZIL IBRX. |
|
|---|---|
|
|
-14.97% |
|
|
-15.41% |
|
|
-15.85% |
|
|
-21.53% |
|
|
-25.35% |
Price Extremes
| 1 week | 71,456.05 |  | 74,452.19 |
| 1 month | 69,547.48 | | 76,136.31 |
| 3 years | 46,973.58 | | 84,227.5 |
| 5 years | 40,642.3 | | 84,227.5 |
| 10 years | 23,423.07 | | 84,227.5 |
Annual variations
| 2026 | +9.01% | ||
| 2025 | +33.45% | ||
| 2024 | -9.71% | ||
| 2023 | +21.27% | ||
| 2022 | +4.02% | ||
| 2021 | -11.17% | ||
| 2020 | +3.50% | ||
| 2019 | +33.39% | ||
| 2018 | +15.42% | ||
| 2017 | +27.55% | ||
| 2016 | +36.70% | ||
| 2015 | -12.41% | ||
| 2014 | -2.78% | ||
| 2013 | -3.13% | ||
| 2012 | +11.55% | ||
| 2011 | -11.47% | ||
| 2010 | +2.70% | ||
| 2009 | +72.83% | ||
| 2008 | -41.77% | ||
| 2007 | +47.84% | ||
| 2006 | +36.05% | ||
| 2005 | +37.32% | ||
| 2004 | +29.85% |
- Stock Market
- Indices
- BRAZIL IBRX
- Quotes BRAZIL IBRX
Select your edition
All financial news and data tailored to specific country editions
