| Market Closed - Monde 02:30:00 29/10/2026 am IST | 5-day change | 1st Jan Change | ||
| 1,71,006.10 PTS | -2.68% |
|
-15.64% | +8.79% |
| Current month | -5.70% | ||
| 1 month | -4.23% |
Quotes 5-day view: BRAZIL IBOVESPA
Real-time Monde
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | 2,06,495.23 | 2,04,120.12 | 2,05,082.56 | 1,76,608.23 | 1,75,710.05 |
| Change | -0.86% | -1.15% | +0.47% | -13.88% | -0.51% |
Performance
| 1 week | -15.64% | ||
| Current month | -5.70% | ||
| 1 month | -4.23% | ||
| 3 months | +0.21% | ||
| 6 months | -7.32% | ||
| Current year | +8.79% | ||
| 1 year | +19.56% | ||
| 3 years | +55.08% | ||
| 5 years | +65.20% | ||
| 10 years | +173.00% |
Indicators
Moving average 5 days
1,85,800.28
Moving average 20 days
1,99,317.81
Moving average 50 days
1,87,966.51
Moving average 100 days
1,83,964.86
Price spread / (MMA5)
+8.65%
Price spread / (MMA20)
+16.56%
Price spread / (MMA50)
+9.92%
Price spread / (MMA100)
+7.58%
RSI 9 days
21.05
RSI 14 days
29.76
Historical Quotes: BRAZIL IBOVESPA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest BRAZIL IBOVESPA increases |
|
|---|---|
|
+16.92% |
|
|
+11.19% |
|
|
+8.76% |
|
|
+8.12% |
|
|
+6.96% |
The sharpest declines in BRAZIL IBOVESPA. |
|
|---|---|
|
|
-19.78% |
|
|
-19.88% |
|
|
-23.06% |
|
|
-35.44% |
|
|
-60.32% |
Price Extremes
| 1 week | 1,71,006.1 |  | 2,06,495.23 |
| 1 month | 1,71,006.1 | | 2,09,066.9 |
| 3 years | 1,12,531.52 | | 2,09,066.9 |
| 5 years | 96,120.85 | | 2,09,066.9 |
| 10 years | 57,204.68 | | 2,09,066.9 |
Annual variations
| 2026 | +5.88% | ||
| 2025 | +34.13% | ||
| 2024 | -10.27% | ||
| 2023 | +21.93% | ||
| 2022 | +4.96% | ||
| 2021 | -12.06% | ||
| 2020 | +3.04% | ||
| 2019 | +31.49% | ||
| 2018 | +15.27% | ||
| 2017 | +27.08% | ||
| 2016 | +38.49% | ||
| 2015 | -13.24% | ||
| 2014 | -2.91% | ||
| 2013 | -15.50% | ||
| 2012 | +7.71% | ||
| 2011 | -18.35% | ||
| 2010 | +1.42% | ||
| 2009 | +81.98% | ||
| 2008 | -41.16% | ||
| 2007 | +43.62% | ||
| 2006 | +32.83% | ||
| 2005 | +27.71% | ||
| 2004 | +17.81% | ||
| 2003 | +97.33% | ||
| 2002 | -17.01% | ||
| 2001 | -11.02% | ||
| 2000 | -10.72% | ||
| 1999 | +151.93% | ||
| 1998 | -33.46% | ||
| 1997 | +44.84% | ||
| 1996 | +63.76% |
- Stock Market
- Indices
- BRAZIL IBOVESPA
- Quotes BRAZIL IBOVESPA
Select your edition
All financial news and data tailored to specific country editions
