Components BIST 30

Index

XU030

TRAIMKB00028

Market Closed - Borsa Istanbul 08:40:10 17/08/2026 pm IST 5-day change 1st Jan Change
16,064.30 PTS +0.22% Intraday chart for BIST 30 +2.94% +31.42%

Components: BIST 30

1.46TCr +1.94%+8.46%+99.97%
1.15TCr -1.53%+1.90%-10.10%
1.1TCr -0.77%+0.83%+21.80%
1.07TCr -8.56%-7.02%+1.65%
928Cr +1.93%-0.59%+42.40%
879.66Cr -1.39%-0.66%+12.10%
755.72Cr -1.04%+2.39%-11.99%
747.13Cr -1.16%+1.80%-2.58%
636.98Cr +0.13%+4.62%+0.39%
624.82Cr -1.41%+2.71%-3.59%
546.44Cr +1.50%+2.87%+59.28%
512.85Cr -1.17%+0.18%-8.16%
473.15Cr -1.15%-2.28%+10.53%
398.35Cr -2.84%-5.45%-7.91%
392.14Cr -0.56%+0.45%+5.52%
315.81Cr +3.98%-8.65%+19.81%
280.36Cr -0.65%+0.95%+8.00%
264.84Cr -6.67%-6.85%+0.68%
209.85Cr +1.26%-14.59%+7.66%
175.74Cr -1.61%+4.64%+229.83%
145.22Cr +1.69%+4.43%-8.95%
134.55Cr -1.31%-3.44%-6.83%
121.48Cr +9.98%+13.71%+80.60%
113.86Cr -0.77%-1.90%+22.12%
102.6Cr +1.18%-8.30%+22.70%
101.41Cr -0.05%+2.02%+17.99%
87Cr +0.48%+3.16%-19.92%
27Cr -0.93%+1.58%-29.30%
3.35Cr -0.93%+4.95%-53.10%