BIST 30 Share Price

Index

Market Closed - Borsa Istanbul 08:40:10 17/08/2026 pm IST			5-day change	1st Jan Change
16,064.30 ^PTS	+0.22%		+2.94%	+31.42%

09:50am	Turkey - Factors to Watch on Aug 17	RE
14/08	Turkey - Factors to Watch on Aug 14	RE

09:50am	Turkey - Factors to Watch on Aug 17	RE
14/08	Turkey - Factors to Watch on Aug 14	RE
13/08	Turkey - Factors to Watch on Aug 13	RE
12/08	Turkey - Factors to Watch on Aug 12	RE
11/08	Turkey - Factors to Watch on Aug 11	RE
10/08	Turkey - Factors to Watch on Aug 10	RE
07/08	Turkey - Factors to Watch on Aug 7	RE
06/08	Turkey - Factors to Watch on Aug 6	RE
05/08	Turkey - Factors to Watch on Aug 5	RE
05/08	X says Turkish court ordered block of Istanbul Mayor Imamoglu's candidacy account	RE
04/08	Turkey - Factors to Watch on Aug 4	RE
03/08	Turkey - Factors to Watch on Aug 3	RE
31/07	Turkey - Factors to Watch on July 31	RE

13/08	Turkcell Iletisim Hizmetleri Q2 Earnings Fall, Revenue Rises	MT
29/06	Deals of the day-Mergers and acquisitions	RE
29/06	Construction firm Libco to buy 32% of Turkey's Tekfen from ARY	RE
29/06	ARY Holding strikes deal to transfer Tekfen Holding shares to Libco Insaat	RE
25/06	Turkcell Collaborates With Bango for Streaming Subscription Bundles	MT
17/06	Turkish discount retailer BIM receives approval to establish participation bank	RE
15/06	Key witness in US probe of Turkey's Halkbank to be sentenced 9 years after plea	RE
12/06	US judge sets hearing in Halkbank case as prosecutors seek dismissal	RE
11/06	Halkbank shares rise as US formally moves to drop Iran sanctions case	RE
11/06	Halkbank says US criminal case is close to conclusion	RE

No results match your criteria

02:52pm	Erdogan: EU-Beitritt der Türkei ist keine Priorität
13/08	Inhaftierter Istanbuler Bürgermeister wechselt zu neuer Oppositionspartei
11/08	Schritt zum Frieden? - Türkei bringt PKK-Gesetz auf den Weg
09/08	Aus drei mach viele: Türkei will neuen Militärpakt erweitern
05/08	La Turquie présente un projet de loi pour réintégrer les combattants du PKK et instaurer la paix

Date	Price	Change	Volume
17/26/17	PTS 16,064.30	+0.22%	4,09,19,27,517
14/26/14	PTS 16,029.11	+0.03%	4,09,31,42,919
13/26/13	PTS 16,023.56	+0.33%	5,37,18,17,875
12/26/12	PTS 15,970.32	+3.30%	7,24,28,02,621
11/26/11	PTS 15,460.22	-0.93%	5,36,06,57,581

Delayed Quote Borsa Istanbul

Last update August 17, 2026 at 08:40 pm IST

Why is the DAX soaring while Germany treads water?

August 14, 2026 at 06:39 pm IST

The IBEX 35 Clears Historic Milestone

August 07, 2026 at 01:48 pm IST

Erdogan center stage at the NATO summit

July 08, 2026 at 05:46 pm IST

Highest BIST 30 increases
KARDEMIR KARABÜK DEMIR ÇELIK SANAYI VE TICARET	+9.98%
KOZA ALTIN ISLETMELERI	+3.98%
TÜRKIYE PETROL RAFINERILERI	+1.94%
BIM BIRLESIK MAGAZALAR	+1.93%
EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI	+1.69%

The sharpest declines in BIST 30.
TURKIYE GARANTI BANKASI	-1.53%
TEKFEN HOLDING ANONIM SIRKETI	-1.61%
TÜRK TELEKOMÜNIKASYON ANONIM SIRKETI	-2.84%
TÜRKIYE SISE VE CAM FABRIKALARI	-6.67%
ENKA INSAAT VE SANAYI	-8.56%