| Market Closed - Euronext Amsterdam 09:35:02 28/09/2026 pm IST | 5-day change | 1st Jan Change | ||
| 1,092.29 PTS | +1.04% |
|
-0.74% | +16.57% |
| 14/09 | Magnum to add a production line for Ben & Jerry's in Europe |  |
| 29/07 | ASM International slides after in-line quarterly results | |
Quotes 5-day view: AMX
Real-time Euronext Amsterdam
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | 1,098.61 | 1,097.63 | 1,083.87 | 1,081.05 | 1,092.29 |
| Volume | 1,98,87,163 | 1,43,47,453 | 1,28,47,204 | 1,25,79,147 | 1,10,83,221 |
| Change | +0.12% | -0.09% | -1.25% | -0.26% | +1.04% |
| Opening | 1,094.02 | 1,094.46 | 1,090.44 | 1,087.96 | 1,083.26 |
| High | 1,105.61 | 1,099.28 | 1,091.42 | 1,090.01 | 1,099.76 |
| Low | 1,091.56 | 1,092.81 | 1,083.79 | 1,080.81 | 1,082.55 |
Performance
| 1 week | -0.45% | ||
| Current month | -2.53% | ||
| 1 month | -3.31% | ||
| 3 months | +1.90% | ||
| 6 months | +15.64% | ||
| Current year | +17.79% | ||
| 1 year | +23.07% | ||
| 3 years | +32.49% | ||
| 5 years | +2.67% | ||
| 10 years | +67.32% |
Indicators
Moving average 5 days
1,091.68
Moving average 20 days
1,100.15
Moving average 50 days
1,103.87
Moving average 100 days
1,090.22
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
-0.19%
RSI 9 days
36.48
RSI 14 days
39.65
Historical Quotes: AMX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest AMX increases |
|
|---|---|
|
+7.72% |
|
|
+6.44% |
|
|
+5.36% |
|
|
+3.83% |
|
|
+1.56% |
The sharpest declines in AMX. |
|
|---|---|
|
|
-1.60% |
|
|
-1.71% |
|
|
-1.83% |
|
|
-2.37% |
|
|
-3.50% |
Price Extremes
| 1 week | 1,080.81 |  | 1,105.61 |
| 1 month | 1,073.8 | | 1,129.67 |
| 3 years | 730.38 | | 1,141.02 |
| 5 years | 730.38 | | 1,141.02 |
| 10 years | 543.63 | | 1,141.02 |
Annual variations
| 2026 | +17.79% | ||
| 2025 | +11.04% | ||
| 2024 | -9.82% | ||
| 2023 | -0.39% | ||
| 2022 | -14.01% | ||
| 2021 | +15.68% | ||
| 2020 | +2.65% | ||
| 2019 | +38.46% | ||
| 2018 | -21.23% | ||
| 2017 | +21.46% | ||
| 2016 | -1.54% | ||
| 2015 | +9.69% | ||
| 2014 | +1.16% | ||
| 2013 | +17.80% | ||
| 2012 | +14.14% | ||
| 2011 | -26.75% | ||
| 2010 | +25.06% | ||
| 2009 | +63.64% | ||
| 2008 | -52.49% | ||
| 2007 | -3.13% | ||
| 2006 | +30.25% | ||
| 2005 | +26.77% | ||
| 2004 | +14.89% | ||
| 2003 | +14.52% | ||
| 2002 | -34.80% |
- Stock Market
- Indices
- AMX
- Quotes AMX
Select your edition
All financial news and data tailored to specific country editions
