AMX | Market Closed - Euronext Amsterdam 09:35:02 29/04/2024 pm IST | 5-day change | 1st Jan Change | ||
| 926 PTS | +1.27% |
|
-0.76% | -1.26% |
| Current month | -0.46% | ||
| 1 month | -0.46% |
Quotes 5-day view
Real-time Euronext Amsterdam| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 925.76 PTS | 916.54 PTS | 914.42 PTS | 926 PTS |
| Volume | 9 672 578 | 9 982 687 | 9 335 215 | 9 054 814 |
| Change | -0.93% | -1.00% | -0.23% | +1.27% |
| Opening | 934.54 | 922.61 | 915.39 | 919.04 |
| High | 935.50 | 926.34 | 920.94 | 926.75 |
| Low | 925.20 | 913.94 | 914.02 | 917.91 |
Performance
| 1 week | -0.29% | ||
| Current month | -0.46% | ||
| 1 month | -0.46% | ||
| 3 months | +2.51% | ||
| 6 months | +20.45% | ||
| Current year | -0.01% | ||
| 1 year | -0.87% | ||
| 3 years | -11.28% | ||
| 5 years | +12.89% | ||
| 10 years | +43.10% |
Highs and lows
1 week
913.94
935.60
1 month
913.94951.40
3 years
756.161 115.98
5 years
543.631 115.98
10 years
524.851 115.98
Indicators
Moving average 5 days
923.97
Moving average 20 days
931.27
Moving average 50 days
914.59
Moving average 100 days
905.48
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
39.83
RSI 14 days
44.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +3.73% | |
| +3.64% | |
| +3.60% | |
| +2.48% | |
| +2.10% |
The sharpest declines in . |
|
|---|---|
| -0.74% | |
| -0.78% | |
| -0.81% | |
| -0.95% | |
| -4.39% |
Monthly variations
Annual change
| 2024 | -0.01% | ||
| 2023 | -0.39% | ||
| 2022 | -14.01% | ||
| 2021 | +15.68% | ||
| 2020 | +2.65% | ||
| 2019 | +38.46% | ||
| 2018 | -21.23% | ||
| 2017 | +21.46% | ||
| 2016 | -1.54% | ||
| 2015 | +9.69% | ||
| 2014 | +1.16% | ||
| 2013 | +17.80% | ||
| 2012 | +14.14% | ||
| 2011 | -26.75% | ||
| 2010 | +25.06% | ||
| 2009 | +63.64% | ||
| 2008 | -52.49% | ||
| 2007 | -3.13% | ||
| 2006 | +30.25% | ||
| 2005 | +26.77% | ||
| 2004 | +14.89% | ||
| 2003 | +14.52% | ||
| 2002 | -34.80% |
- Stock Market
- Indexes
- AMX - Netherlands
- Quotes AMX
