| Market Closed - Swiss Exchange 09:01:40 30/09/2026 pm IST | 5-day change | 1st Jan Change | ||
| 242.50 CHF | +0.21% |
|
+0.21% | -1.63% |
Quotes 5-day view: UBS (CH) Property Fund - Swiss Residenti
Delayed Quote Swiss Exchange
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 241.00 | CHF 242.00 | CHF 241.50 | CHF 242.00 | CHF 242.00 |
| Volume | 3,404 | 5,819 | 3,779 | 5,423 | 6,455 |
| Change | -0.21% | +0.41% | -0.21% | +0.21% | 0.00% |
| Opening | CHF 241.50 | CHF 240.50 | CHF 242.00 | CHF 242.00 | CHF 242.50 |
| High | CHF 242.50 | CHF 242.00 | CHF 242.00 | CHF 242.00 | CHF 242.50 |
| Low | CHF 240.50 | CHF 240.50 | CHF 241.00 | CHF 240.00 | CHF 240.50 |
Performance
| 1 week | +0.62% | ||
| Current month | -2.22% | ||
| 1 month | -1.82% | ||
| 3 months | -5.46% | ||
| 6 months | +2.97% | ||
| Current year | -1.42% | ||
| 1 year | +0.21% | ||
| 3 years | +22.90% | ||
| 5 years | -0.99% | ||
| 10 years | +29.87% |
Indicators
Moving average 5 days
241.7
Moving average 20 days
243.6
Moving average 50 days
246.65
Moving average 100 days
248.55
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+2.49%
RSI 9 days
40.91
RSI 14 days
40.2
Historical Quotes: UBS (CH) Property Fund - Swiss Residenti
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
976e67b8047751800b6d95d.ttLeP57Zx9vEQ8Olg4NbPZu6SnARXjEbWyQ6FKBnxvA.wreGdKqpte21C4Dj7OxpDe6JKQclL1BDCXMOVeNKlrfShrxn-e29iaAQtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:01:40 pm | 242.50 | 8 | 6,084 |
| 09:01:40 pm | 242.50 | 104 | 6,076 |
| 09:01:40 pm | 242.50 | 221 | 5,972 |
| 09:01:40 pm | 242.50 | 16 | 5,751 |
| 09:01:40 pm | 242.50 | 45 | 5,735 |
| 09:01:40 pm | 242.50 | 150 | 5,690 |
| 09:01:40 pm | 242.50 | 64 | 5,540 |
| 09:01:40 pm | 242.50 | 62 | 5,476 |
| 09:01:40 pm | 242.50 | 104 | 5,414 |
| 09:01:40 pm | 242.50 | 52 | 5,310 |
Price Extremes
| 1 week | 239 |  | 243 |
| 1 month | 239 | | 249.5 |
| 3 years | 185.54 | | 261 |
| 5 years | 175.33 | | 261 |
| 10 years | 165.05 | | 261 |
Monthly variations
Annual variations
| 2026 | -1.42% | ||
| 2025 | +1.86% | ||
| 2024 | +16.04% | ||
| 2023 | +3.52% | ||
| 2022 | -17.59% | ||
| 2021 | +7.48% | ||
| 2020 | +14.65% | ||
| 2019 | +14.37% | ||
| 2018 | -11.70% | ||
| 2017 | +5.74% | ||
| 2016 | +5.22% | ||
| 2015 | +2.57% | ||
| 2014 | +13.12% | ||
| 2013 | -6.10% | ||
| 2012 | +3.21% | ||
| 2011 | +7.84% | ||
| 2010 | -3.10% | ||
| 2009 | +15.84% | ||
| 2008 | +0.44% | ||
| 2007 | -1.45% | ||
| 2006 | -2.89% | ||
| 2005 | 0.00% | ||
| 2004 | +4.34% | ||
| 2003 | +4.62% | ||
| 2002 | +7.88% | ||
| 2001 | +1.31% | ||
| 2000 | -15.36% |
- Stock Market
- SIAT Funds
- Quotes UBS (CH) Property Fund - Swiss Residenti
Select your edition
All financial news and data tailored to specific country editions
