PROSHR | Delayed Nyse 07:16:55 01/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 37.08 USD | +0.62% |
|
+2.86% | -13.79% |
| 1 month | +14.09% | ||
| 3 months | -6.71% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 36.53 $ | 35.5 $ | 35.17 $ | 36.85 $ | 37.08 $ |
| Volume | 9 074 485 | 5 972 316 | 5 237 181 | 5 774 556 | 722 908 |
| Change | +1.36% | -2.82% | -0.93% | +4.78% | +0.62% |
| Opening | 37.46 | 35.92 | 35.15 | 35.49 | 37.01 |
| High | 37.82 | 36.07 | 35.74 | 36.85 | 37.12 |
| Low | 36.37 | 35.17 | 35.01 | 35.27 | 36.91 |
Performance
| 1 week | +2.30% | ||
| 1 month | +14.09% | ||
| 3 months | -6.71% | ||
| 6 months | -43.48% | ||
| Current year | -14.30% | ||
| 1 year | -43.18% | ||
| 3 years | -63.39% | ||
| 5 years | -94.72% | ||
| 10 years | -97.27% |
Highs and lows
1 week
35.01
37.82
1 month
32.1038.63
3 years
32.00119.30
5 years
32.001 081.08
10 years
32.001 432.28
Indicators
Moving average 5 days
36.02
Moving average 20 days
35.23
Moving average 50 days
35.00
Moving average 100 days
38.69
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
45.73
RSI 14 days
48.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca3c5382c33991f3.b7mztiekY9KKUZgxfgnl3QRO-3CI8bFTvrqGhbJl6Sw.VvjBxkz9EIbkO_9gN2bci0I6wxL4vMgl6vnV5ocXomIt4dbxZvEOitUy1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:16:55 pm | 37.08 | 100 | 501,189 |
| 07:16:54 pm | 37.08 | 500 | 501,089 |
| 07:16:54 pm | 37.08 | 400 | 500,589 |
| 07:16:54 pm | 37.08 | 400 | 500,189 |
| 07:16:54 pm | 37.08 | 100 | 499,789 |
| 07:16:54 pm | 37.08 | 300 | 499,689 |
| 07:16:54 pm | 37.08 | 100 | 499,389 |
| 07:16:54 pm | 37.08 | 100 | 499,289 |
| 07:16:52 pm | 37.09 | 100 | 499,189 |
| 07:16:52 pm | 37.09 | 500 | 499,089 |
Monthly variations
Annual change
| 2024 | -13.77% | ||
| 2023 | -49.02% | ||
| 2022 | +35.50% | ||
| 2021 | -57.51% | ||
| 2020 | -70.43% | ||
| 2019 | -56.98% | ||
| 2018 | +309.32% | ||
| 2017 | -44.29% | ||
| 2016 | -35.64% | ||
| 2015 | -16.64% | ||
| 2014 | +152.42% | ||
| 2013 | -60.08% | ||
| 2012 | +187.51% | ||
| 2011 | -32.39% | ||
| 2010 | -46.49% |
- Stock Market
- SPXU Funds
- Quotes PROSHR
