| Market Closed - Deutsche Boerse AG 11:05:13 04/09/2026 pm IST | 5-day change | 1st Jan Change | ||
| 105.93 EUR | -0.49% |
|
-2.93% | -2.55% |
| Current month | -2.05% | ||
| 1 month | -1.06% |
Quotes 5-day view: HSBC GLOBAL INVESTMENT FUNDS - CHINESE E
Delayed Quote Deutsche Boerse AG
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €108.15 | €106.98 | €107.58 | €106.46 | €105.93 |
| Change | -0.90% | -1.08% | +0.57% | -1.05% | -0.49% |
Performance
| 1 week | -2.93% | ||
| Current month | -2.05% | ||
| 1 month | -1.06% | ||
| 3 months | -5.12% | ||
| 6 months | -0.83% | ||
| Current year | -2.55% | ||
| 1 year | -2.65% | ||
| 3 years | +19.72% | ||
| 5 years | -11.95% | ||
| 10 years | +34.02% |
Indicators
Moving average 5 days
107.02
Moving average 20 days
109.03
Moving average 50 days
109.15
Moving average 100 days
110.48
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+4.29%
RSI 9 days
38.15
RSI 14 days
41.51
Historical Quotes: HSBC GLOBAL INVESTMENT FUNDS - CHINESE E
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 105.63 |  | 108.72 |
| 1 month | 105.63 | | 112.11 |
| 3 years | 72.36 | | 121.36 |
| 5 years | 72.36 | | 126.77 |
| 10 years | 72.36 | | 168.38 |
Monthly variations
Annual variations
| 2026 | -2.55% | ||
| 2025 | +13.73% | ||
| 2024 | +22.95% | ||
| 2023 | -17.13% | ||
| 2022 | -18.24% | ||
| 2021 | -12.91% | ||
| 2020 | +22.28% | ||
| 2019 | +27.78% | ||
| 2018 | -17.57% | ||
| 2017 | +32.62% | ||
| 2016 | +1.29% | ||
| 2015 | +6.07% | ||
| 2014 | +25.78% | ||
| 2013 | -1.42% | ||
| 2012 | +18.55% | ||
| 2011 | -17.67% | ||
| 2010 | +10.30% | ||
| 2009 | +54.56% | ||
| 2008 | -51.81% | ||
| 2007 | +37.00% |
- Stock Market
- JM5U Funds
- Quotes HSBC GLOBAL INVESTMENT FUNDS - CHINESE E
Select your edition
All financial news and data tailored to specific country editions
