| Market Closed - Deutsche Boerse AG 10:59:16 30/07/2026 pm IST | 5-day change | 1st Jan Change | ||
| 107.46 EUR | -0.02% |
|
-0.42% | -1.12% |
| Current month | -2.72% | ||
| 1 month | -2.72% |
Quotes 5-day view: HSBC GLOBAL INVESTMENT FUNDS - CHINESE E
Delayed Quote Deutsche Boerse AG
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | €108.27 | €109.85 | €109.15 | €107.48 | €107.46 |
| Change | +0.59% | +1.46% | -0.64% | -1.52% | -0.02% |
Performance
| 1 week | -0.16% | ||
| Current month | -2.72% | ||
| 1 month | -2.72% | ||
| 3 months | -2.00% | ||
| 6 months | -4.87% | ||
| Current year | -1.14% | ||
| 1 year | +2.44% | ||
| 3 years | +20.48% | ||
| 5 years | -11.60% | ||
| 10 years | +48.06% |
Indicators
Moving average 5 days
108.48
Moving average 20 days
109.78
Moving average 50 days
110.86
Moving average 100 days
109.81
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+2.19%
RSI 9 days
49.01
RSI 14 days
48
Historical Quotes: HSBC GLOBAL INVESTMENT FUNDS - CHINESE E
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 106.78 |  | 109.87 |
| 1 month | 105.75 | | 112.37 |
| 3 years | 72.36 | | 121.36 |
| 5 years | 72.36 | | 126.77 |
| 10 years | 72.26 | | 168.38 |
Monthly variations
Annual variations
| 2026 | -1.14% | ||
| 2025 | +13.73% | ||
| 2024 | +22.95% | ||
| 2023 | -17.13% | ||
| 2022 | -18.24% | ||
| 2021 | -12.91% | ||
| 2020 | +22.28% | ||
| 2019 | +27.78% | ||
| 2018 | -17.57% | ||
| 2017 | +32.62% | ||
| 2016 | +1.29% | ||
| 2015 | +6.07% | ||
| 2014 | +25.78% | ||
| 2013 | -1.42% | ||
| 2012 | +18.55% | ||
| 2011 | -17.67% | ||
| 2010 | +10.30% | ||
| 2009 | +54.56% | ||
| 2008 | -51.81% | ||
| 2007 | +37.00% |
- Stock Market
- JM5U Funds
- Quotes HSBC GLOBAL INVESTMENT FUNDS - CHINESE E
Select your edition
All financial news and data tailored to specific country editions
