Quotes GRYN CAPI

Funds

Market Closed - Australian S.E. 11:40:29 28/09/2026 am IST			5-day change	1st Jan Change
2.010 ^AUD	-0.50%		-0.99%	-1.95%

24/09	Gryphon Capital Income Trust Announces Estimated Ordinary Unfranked Dividend for the Month Ending September 30, 2026, Payable on October 9, 2026	CI
08/09	Gryphon Capital Income Trust to Raise Over AU$86 Million Through Unit Placement	MT

Delayed Quote Australian S.E.

	21/09/2026	22/09/2026	23/09/2026	24/09/2026	25/09/2026
Last	A$2.030	A$2.040	A$2.030	A$2.030	A$2.020
Volume	4,49,192	9,75,465	3,74,317	12,49,497	5,42,177
Change	-0.49%	+0.49%	-0.49%	0.00%	-0.49%
Opening	A$2.040	A$2.035	A$2.040	A$2.030	A$2.020
High	A$2.040	A$2.040	A$2.040	A$2.030	A$2.030
Low	A$2.030	A$2.025	A$2.030	A$2.020	A$2.020

Moving average 5 days

2.03

Moving average 20 days

2.04

Moving average 50 days

2.057

Moving average 100 days

2.06

Price spread / (MMA5)

+1.00%

Price spread / (MMA20)

+1.49%

Price spread / (MMA50)

+2.33%

Price spread / (MMA100)

+2.47%

STIM

RSI 9 days

38.37

RSI 14 days

40.53

Date	Opening	High	Low	Close	Volume	Change

41d4695132ddb7f40f99.k9sVutaYCShJwFG5pTIpXxrpmmd2rCIGl70EyEVF7MY.y-In05rQRGdw9CXO9kJiJn7E_TQjxFBK3Yk3sCIGhIHR7nHr4qBCGTOiCA

Date	Price	Volume	Total
11:40:29 am	2.010	1,702	21,86,692
11:40:29 am	2.010	18,298	21,84,990
11:40:29 am	2.010	209	21,66,692
11:40:29 am	2.010	8,609	21,66,483
11:40:29 am	2.010	213	21,57,874
11:28:25 am	2.010	1	21,57,661
11:28:23 am	2.010	1	21,57,660
11:28:23 am	2.010	2	21,57,659
11:28:22 am	2.010	4	21,57,657