Quotes GRYN CAPI

Funds

GCI

AU0000005209

Market Closed - Australian S.E. 11:40:13 09/05/2024 am IST			5-day change	1st Jan Change
2.04 ^AUD	0.00%		0.00%	-0.97%

22/03	Gryphon Capital Income Trust to Pay Dividend for March Quarter	MT
20/03	Gryphon Capital Income Trust Estimates Dividend for the Month of Ending 31 March 2024, Payable on 9 April 2024	CI

Quotes 5-day view

Delayed Quote Australian S.E.

GRYN CAPI(GCI) : Historical Chart (5-day)

	03/05/2024	06/05/2024	07/05/2024	08/05/2024	09/05/2024
Last	2.02 $	2.02 $	2.04 $	2.04 $	2.04 $
Volume	383 403	122 556	169 271	385 098	345 589
Change	-0.98%	0.00%	+0.99%	0.00%	0.00%
Opening	2.03	2.03	2.03	2.04	2.04
High	2.03	2.04	2.04	2.04	2.05
Low	2.02	2.02	2.02	2.03	2.03

Performance

Current month	+0.49%
3 months	+0.99%
6 months	+0.99%
Current year	-0.97%
1 year	+3.82%
3 years	+2.00%
5 years	+1.49%

Highs and lows

1 week

2.02

2.05

1 month

2.02

2.06

Current year

2.00

2.09

1 year

1.90

2.09

3 years

1.81

2.10

5 years

1.24

2.12

10 years

1.24

2.12

Indicators

Moving average 5 days

2.03

Moving average 20 days

2.04

Moving average 50 days

2.04

Moving average 100 days

2.04

Price spread / (MMA5)

-0.39%

Price spread / (MMA20)

-0.12%

Price spread / (MMA50)

-0.03%

Price spread / (MMA100)

-0.15%

STIM

RSI 9 days

53.19

RSI 14 days

51.34

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

edfa45390.6Kg2_1I8sRgphEzdQfR9EKK56aUoJqRmW3EvdaD2DY4.g8EHngBpgEhhthS7Cb06Sunqs9ERctICGT8XJ_ebZOSH4wWxMVL4a2W8BQ

Date	Price	Volume	Daily volume
11:40:13 am	2.04	3	345,587
11:40:13 am	2.04	4,898	345,584
11:28:58 am	2.04	3	340,686
11:28:58 am	2.04	16	340,683
11:28:58 am	2.04	8	340,667
11:28:58 am	2.04	25	340,659
11:28:57 am	2.04	16	340,634
11:28:55 am	2.04	21	340,618
11:28:54 am	2.04	18	340,597

Chart GRYN CAPI

Duration

Period

More charts

Monthly variations

Annual change

2024	-0.97%
2023	+4.57%
2022	-4.37%
2021	+3.00%
2020	-1.96%
2019	+1.49%
2018	0.00%