Quotes GRYN CAPI

Funds

Market Closed - Australian S.E. 10:40:22 21/10/2026 am IST			5-day change	1st Jan Change
2.010 ^AUD	0.00%		-0.50%	-1.95%

24/09	Gryphon Capital Income Trust Announces Estimated Ordinary Unfranked Dividend for the Month Ending September 30, 2026, Payable on October 9, 2026	CI
08/09	Gryphon Capital Income Trust to Raise Over AU$86 Million Through Unit Placement	MT

Delayed Quote Australian S.E.

	14/10/2026	15/10/2026	16/10/2026	19/10/2026	20/10/2026
Last	A$2.020	A$2.020	A$2.010	A$2.010	A$2.010
Volume	4,01,344	8,24,922	6,18,241	4,27,709	5,09,022
Change	+0.50%	0.00%	-0.50%	0.00%	0.00%
Opening	A$2.010	A$2.010	A$2.020	A$2.020	A$2.015
High	A$2.020	A$2.020	A$2.030	A$2.030	A$2.020
Low	A$2.010	A$2.010	A$2.010	A$2.010	A$2.010

Moving average 5 days

2.014

Moving average 20 days

2.005

Moving average 50 days

2.035

Moving average 100 days

2.051

Price spread / (MMA5)

+0.20%

Price spread / (MMA20)

-0.26%

Price spread / (MMA50)

+1.24%

Price spread / (MMA100)

+2.03%

RSI 9 days

50.62

RSI 14 days

47.95

Date	Opening	High	Low	Close	Volume	Change

9fa2fcf114308efdcc8d15992ecb4.nHF027aLZTrypE7b5aO_5xe_kBEmbsyv5XtS99YZ62A.3S5C9sHjEm2Wxzy5oZONrC_0xSUeBaTgyDEEpOYgpj-pPRGK48I0Cr31Hw

Date	Price	Volume	Total
10:40:22 am	2.010	129	3,05,285
10:40:22 am	2.010	274	3,05,156
10:40:22 am	2.010	2	3,04,882
10:40:22 am	2.010	69	3,04,880
10:40:22 am	2.010	67	3,04,811
10:40:22 am	2.010	261	3,04,744
10:29:29 am	2.015	591	3,04,483
10:29:20 am	2.010	121	3,03,892
10:21:42 am	2.010	237	3,03,771