Quotes GRYN CAPI

Funds

Market Closed - Australian S.E. 11:40:07 07/07/2026 am IST			5-day change	1st Jan Change
2.070 ^AUD	0.00%		0.00%	+0.98%

01/07	Gryphon Capital Income Trust Announces Actual Dividend for the Month Ended June 30, 2026, Payable on July 8, 2026	CI
24/06	Gryphon Capital Income Trust Announces Estimated Dividend for the Month Ending June 30, 2026, Payable on July 8, 2026	CI

Delayed Quote Australian S.E.

	30/06/2026	01/07/2026	02/07/2026	03/07/2026	06/07/2026
Last	A$2.070	A$2.080	A$2.080	A$2.070	A$2.070
Volume	3,60,415	4,91,657	24,03,194	2,79,224	4,91,823
Change	0.00%	+0.48%	0.00%	-0.48%	0.00%
Opening	A$2.080	A$2.080	A$2.090	A$2.075	A$2.080
High	A$2.080	A$2.090	A$2.090	A$2.090	A$2.090
Low	A$2.070	A$2.075	A$2.060	A$2.070	A$2.070

Moving average 5 days

2.074

Moving average 20 days

2.068

Moving average 50 days

2.058

Moving average 100 days

2.044

Price spread / (MMA5)

+0.19%

Price spread / (MMA20)

-0.12%

Price spread / (MMA50)

-0.60%

Price spread / (MMA100)

-1.28%

RSI 9 days

50.69

RSI 14 days

52.81

Date	Opening	High	Low	Close	Volume	Change

0.gDQW5bxxZp77iyljq49hjWeCJRsoNooIQWYPNXmoemc.w3x3oeM0OcaB7xwo08YD3AW6EG0bQMhYMA5rWC3GLg7iYHi2yB055rzCRg

Date	Price	Volume	Total
11:40:07 am	2.070	8,992	8,33,822
11:40:07 am	2.070	2,000	8,24,830
11:40:07 am	2.070	13,025	8,22,830
11:40:07 am	2.070	10,000	8,09,805
11:40:07 am	2.070	22,614	7,99,805
11:40:07 am	2.070	7,466	7,77,191
11:40:07 am	2.070	4,534	7,69,725
11:40:07 am	2.070	6,986	7,65,191
11:40:07 am	2.070	6,480	7,58,205