GRYN CAPI Share Price

Funds

Market Closed - Australian S.E. 10:40:22 21/10/2026 am IST			5-day change	1st Jan Change
2.010 ^AUD	0.00%		-0.50%	-1.95%

24/09	Gryphon Capital Income Trust Announces Estimated Ordinary Unfranked Dividend for the Month Ending September 30, 2026, Payable on October 9, 2026	CI
08/09	Gryphon Capital Income Trust to Raise Over AU$86 Million Through Unit Placement	MT

Chart GRYN CAPI

End-of-day quotes

Date	Price	Change	Volume
21/26/21	A$2.010	0.00%	3,05,409
20/26/20	A$2.010	0.00%	5,09,022
19/26/19	A$2.010	0.00%	4,27,709
16/26/16	A$2.010	-0.50%	6,18,241
15/26/15	A$2.020	0.00%	8,24,922

Delayed Quote Australian S.E., October 21, 2026 at 10:40 am IST