XTRACKERS SHORT DURATION HIGH YIELD BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.88 USD | -0.35% |
|
+0.07% | -1.09% |
| 1 month | -1.45% | ||
| 3 months | -1.25% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 43.88 $ | 43.95 $ | 44.0356 $ | 43.8829 $ |
| Volume | 3 517 | 9 335 | 13 945 | 7 642 |
| Change | -0.12% | +0.16% | +0.19% | -0.35% |
| Opening | 43.76 | 43.97 | 44.00 | 44.01 |
| High | 43.88 | 43.97 | 44.06 | 44.01 |
| Low | 43.70 | 43.93 | 43.99 | 43.88 |
Performance
| 1 week | -0.29% | ||
| 1 month | -1.45% | ||
| 3 months | -1.25% | ||
| 6 months | +3.65% | ||
| Current year | -1.09% | ||
| 1 year | +0.83% | ||
| 3 years | -8.55% | ||
| 5 years | -11.21% |
Volumes
marketsDaily volume
7 642
Estimated daily volume
7 642
Avg. Volume 20 sessions
14 345
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
629 500.20
Record volume 1
4 716 089
Record volume 2
3 730 013
Record volume 3
571 528
Highs and lows
1 week
43.70
44.06
1 month
43.5344.25
3 years
41.1448.16
5 years
39.2049.42
Indicators
Moving average 5 days
43.96
Moving average 20 days
43.90
Moving average 50 days
44.20
Moving average 100 days
44.21
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
51.98
RSI 14 days
48.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
854930f3d3eae01.Tg5XmNJ6e6NvsgzZYBzZoFljxOvJap8gvFqudol6AXw.JSMT36UxKMg5hUi8F0SI6wpXpY-5PMVa-T7NOdwfMRYRbQDZuBAV-gKCfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:02 am | 43.89 | 100 | 6,186 |
| 12:40:32 am | 43.94 | 167 | 6,086 |
| 12:40:32 am | 43.94 | 167 | 5,919 |
| 11:20:35 pm | 43.96 | 100 | 5,752 |
| 11:20:35 pm | 43.96 | 100 | 5,652 |
| 11:20:35 pm | 43.96 | 100 | 5,552 |
| 11:20:35 pm | 43.95 | 100 | 5,452 |
| 11:20:35 pm | 43.94 | 100 | 5,352 |
| 10:49:13 pm | 43.88 | 100 | 5,252 |
| 09:52:50 pm | 43.95 | 100 | 5,152 |
ETF Ratings
 |
Description
| US2330512839 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Solactive USD High Yield Corporates Total Market 0-5 Year Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/01/2018
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/03/2024 )
| AuM (EUR) | 95 M€ |
|---|---|
| AuM 1M | 92 M€ |
| AuM 3 months | 86 M€ |
| AuM 6 months | 83 M€ |
| AuM 12 months | 67 M€ |
- Stock Market
- ETF
- SHYL ETF
- Quotes Xtrackers Short Duration High Yield Bond ETF - USD
