ETF XT2D XTRACKERS S&P 500 2X INVERSE DAILY SWAP UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C - USD

ETF

XT2D

LU0411078636

Market Closed - London S.E.
Other stock markets
 09:05:15 01/05/2024 pm IST 		5-day change 1st Jan Change
0.3297 USD +2.39% Intraday chart for Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C - USD +1.79% -6.12%
2019 Xtrackers - S&P 500 2X Inverse Daily Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 CI
2017 Db x-trackers S&P 500 2X INVERSE DAILY UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2016 CI

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C - USD(XT2D) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 0.3308 $ 0.3201 $ 0.3185 $ 0.322 $ 0.3297 $
Volume 1 920 314 589 102 367 540 1 296 343 323 458
Change +2.13% -3.23% -0.50% +1.10% +2.39%
Opening 0.33 0.32 0.32 0.32 0.3293
High 0.33 0.32 0.32 0.32 0.3306
Low 0.33 0.32 0.32 0.32 0.329

Other stock markets

Markets Price Change Volume
London S.E. XT2D
XT2D Delayed quote 0.3297 USD ETF Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C - USD+2.39% 323,458
BOERSE MUENCHEN DBPK
DBPK Real-time 0.3037 EUR ETF Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C - USD+1.91% 321,386
Borsa Italiana XT21
XT21 Real-time 0.3012 EUR ETF Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C - USD+1.21% 210,600
Börse Stuttgart DBPK
DBPK Delayed quote 0.3058 EUR ETF Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C - USD+3.21% 1,600

Performance

1 week+1.79%
Current month+2.39%
1 month+10.34%
3 months-4.21%
6 months-26.19%
Current year-6.12%
1 year-25.08%
3 years-37.08%
5 years-79.52%
10 years-94.40%

Volumes

markets
Daily volume
323 458
Estimated daily volume
323 458
Avg. Volume 20 sessions
1 975 846
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
651 436.43
Record volume 1
21 650 590
Record volume 2
21 031 150
Record volume 3
15 963 210

Highs and lows

1 week
0.32
Extreme 0.3178
0.33
1 month
0.30
Extreme 0.3004
0.34
3 years
0.30
Extreme 0.29725
0.63
5 years
0.30
Extreme 0.29725
2.68
10 years
0.30
Extreme 0.29725
6.02

Indicators

Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.31
Moving average 100 days
0.33
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
47.87
RSI 14 days
50.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7c7aff63bba1f01bab.8Yp2q2UtIykEVqEh7wxEsEPezuDfS9rxPWclA5VyqH0.qMMp8wFIWXhSEfYRh2Zzgjqbm7WPPJC4Cw9pUPgl0ArD8xvqImgWbGw48A
DatePriceVolumeDaily volume
09:05:15 pm 0.3297 1,510 231,482
08:51:03 pm 0.3306 42,913 229,972
06:18:31 pm 0.329 980 187,059
05:04:13 pm 0.3304 49,063 186,079
01:52:37 pm 0.3294 62,409 137,016
12:30:21 pm 0.3293 37,304 74,607

Description

LU0411078636
Total Expense Ratio 0.70%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 2X Inverse Daily Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
18/03/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 45 M€
AuM 1M 46 M€
AuM 3 months 50 M€
AuM 6 months 61 M€
AuM 12 months 58 M€
  1. Stock Market
  2. ETF
  3. XT2D ETF
  4. Quotes Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C - USD