XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.8 USD | +0.12% |
|
+0.25% | +0.22% |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 59.165 $ | 59.79 $ | 59.16 $ | 58.73 $ | 58.8 $ |
| Volume | 12 726 | 8 884 | 2 889 | 114 | 1 384 |
| Change | +1.07% | +1.06% | -1.05% | -0.73% | +0.12% |
| Opening | 59.12 | 59.67 | 59.80 | 58.69 | 59.44 |
| High | 59.47 | 59.79 | 59.80 | 58.87 | 59.44 |
| Low | 59.00 | 59.49 | 59.16 | 58.40 | 58.74 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Börse Stuttgart
XDWM
| XDWM | Delayed quote |
54.85
EUR
 | -0.18% | 2,000 |
London S.E.
XDWM
| XDWM | Delayed quote |
58.8
USD
| +0.12% | 1,384 |
Borsa Italiana
XDWM
| XDWM | Real-time |
54.95
EUR
| -0.58% | 1,069 |
London S.E.
XDWM
| XDWM | Delayed quote |
47.03
GBX
| +0.03% | 395 |
Swiss Exchange
XDWM
| XDWM | Delayed quote |
53.69
CHF
| -1.03% | 200 |
BOERSE MUENCHEN
XDWM
| XDWM | Real-time |
54.92
EUR
| -0.94% | 193 |
Swiss Exchange
XDWM
| XDWM | Delayed quote |
59.43
USD
| -0.41% | 0 |
Swiss Exchange
XDWM
| XDWM | Delayed quote |
55.53
EUR
| -0.27% | 0 |
Swiss Exchange
XDWM
| XDWM | Delayed quote |
47.42
GBX
| -0.46% | 0 |
Performance
| 1 week | +0.44% | ||
| Current month | -0.61% | ||
| 1 month | -2.26% | ||
| 3 months | +6.19% | ||
| 6 months | +14.30% | ||
| Current year | +0.22% | ||
| 1 year | +11.47% | ||
| 3 years | +7.49% | ||
| 5 years | +57.43% |
Volumes
marketsDaily volume
1 384
Estimated daily volume
1 384
Avg. Volume 20 sessions
8 948
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
526 142.40
Record volume 1
130 756
Record volume 2
122 018
Record volume 3
118 163
Highs and lows
1 week
58.40
59.80
1 month
58.1961.51
3 years
41.8861.51
5 years
26.1461.51
Indicators
Moving average 5 days
59.08
Moving average 20 days
59.69
Moving average 50 days
58.79
Moving average 100 days
57.41
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
47.77
RSI 14 days
49.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7135053b7b9662c326b5da59f.GJKCoGsYmCCqumUDBZV4Hpz-wIvbJUOF8amTdGMpD9s.Vcvl1Sdt4BnJ9SFsNdcUVd6h9OKdVyK8sNr7GFJvV7Br6OmQPGKpeeP4KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:37:41 pm | 58.9 | 2 | 1,384 |
| 08:15:35 pm | 58.74 | 2 | 1,382 |
| 06:49:56 pm | 58.86 | 3 | 1,380 |
| 04:34:49 pm | 58.88 | 2 | 1,377 |
| 04:28:46 pm | 58.88 | 616 | 1,375 |
| 04:28:43 pm | 58.94 | 4 | 759 |
| 04:28:42 pm | 58.88 | 117 | 755 |
| 04:21:43 pm | 59.02 | 2 | 638 |
| 03:53:04 pm | 59.01 | 354 | 636 |
| 03:50:10 pm | 59.02 | 1 | 282 |
ETF Ratings
 |
Description
| IE00BM67HS53 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily World Materials Net Total Return Index - A - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/03/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 217 M€ |
|---|---|
| AuM 1M | 211 M€ |
| AuM 3 months | 219 M€ |
| AuM 6 months | 240 M€ |
| AuM 12 months | 253 M€ |
- Stock Market
- ETF
- XDWM ETF
- Quotes Xtrackers MSCI World Materials UCITS ETF 1C - USD
