WISDOMTREE PHYSICAL SILVER ETC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.18 USD | -1.27% |
|
-3.50% | +0.32% |
| Current month | -0.60% | ||
| 1 month | -1.65% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 24.32 $ | 24.4275 $ | 24.485 $ | 24.175 $ |
| Volume | 556 921 | 10 325 | 21 183 | 58 718 |
| Change | -2.93% | +0.44% | +0.24% | -1.27% |
| Opening | 24.68 | 24.33 | 24.40 | 24.38 |
| High | 24.68 | 24.43 | 24.61 | 24.50 |
| Low | 24.18 | 24.26 | 23.93 | 24.09 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -3.23% | ||
| Current month | -0.60% | ||
| 1 month | -1.65% | ||
| 3 months | +16.00% | ||
| 6 months | +13.21% | ||
| Current year | +10.31% | ||
| 1 year | +2.72% | ||
| 3 years | -0.20% | ||
| 5 years | +75.34% | ||
| 10 years | +27.69% |
Volumes
marketsDaily volume
58 718
Estimated daily volume
58 718
Avg. Volume 20 sessions
166 873
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
4 034 154.78
Highs and lows
1 week
23.93
25.22
1 month
23.9327.40
3 years
16.3227.40
5 years
11.0028.08
10 years
11.0028.08
Indicators
Moving average 5 days
15.87
Moving average 20 days
16.20
Moving average 50 days
15.97
Moving average 100 days
16.05
Price spread / (MMA5)
-34.35%
Price spread / (MMA20)
-32.99%
Price spread / (MMA50)
-33.94%
Price spread / (MMA100)
-33.61%
STIM
RSI 9 days
32.67
RSI 14 days
40.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00d212922307681bc4cd61be1333ae73.f6NZ4hCfFjI5Yrn1XSjgiK78E_YPR7QAI26oF2Gv4GM.G8Y8mEHaY3oBFeqyP1rSytmdcYVZducxDjz9eC31lFo31QOOQ-kgXWFRiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:00 pm | 24.2 | 109 | 58,718 |
| 08:59:00 pm | 24.18 | 100 | 58,609 |
| 08:58:52 pm | 24.18 | 600 | 58,509 |
| 08:55:47 pm | 24.22 | 601 | 57,909 |
| 08:54:36 pm | 24.24 | 23 | 57,308 |
| 08:53:31 pm | 24.26 | 601 | 57,285 |
| 08:51:28 pm | 24.24 | 598 | 56,684 |
| 08:49:31 pm | 24.24 | 563 | 56,086 |
| 08:49:10 pm | 24.26 | 334 | 55,523 |
Description
| JE00B1VS3333 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA Silver Price - Price/US Cents - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/04/2007
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,907 M€ |
|---|---|
| AuM 1M | 1,052 M€ |
| AuM 3 months | 1,133 M€ |
| AuM 6 months | 1,092 M€ |
| AuM 12 months | 1,257 M€ |
- Stock Market
- ETF
- PHSP ETF
- Quotes WisdomTree Physical Silver ETC - USD
