|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.74 EUR | +0.85% |
|
+0.96% | +44.50% |
| Current month | -4.54% | ||
| 1 month | -4.01% |
Quotes 5-day view: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Real-time Borsa Italiana
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €106.69 | €111.82 | €110.99 | €105.84 | €106.74 |
| Volume | 15,141 | 17,544 | 20,274 | 20,685 | 6,003 |
| Change | +0.92% | +4.81% | -0.74% | -4.64% | +0.85% |
| Opening | €106.21 | €109.47 | €111.79 | €107.56 | €106.08 |
| High | €107.15 | €112.23 | €112.38 | €109.75 | €107.27 |
| Low | €103.54 | €108.65 | €109.50 | €104.81 | €106.08 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.96% | ||
| Current month | -4.54% | ||
| 1 month | -4.01% | ||
| 3 months | +45.62% | ||
| 6 months | +43.45% | ||
| Current year | +44.50% | ||
| 1 year | +68.95% | ||
| 3 years | +110.87% | ||
| 5 years | +102.35% |
Volumes
marketsDaily volume
6,003
Estimated daily volume
6,003
Avg. Volume 20 sessions
22,322
Daily volume ratio
0.27
Avg. Volume 20 sessions
23,82,650.28
Avg. Volume 20 sessions USD
27,24,322.33
Record volume 1
1,29,523
Record volume 2
1,25,932
Record volume 3
1,22,764
Indicators
Moving average 5 days
108.42
Moving average 20 days
107.03
Moving average 50 days
100.86
Moving average 100 days
88.67
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-16.93%
RSI 9 days
45.54
RSI 14 days
50.35
Historical Quotes: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09f68fbc5d8.CoLIxY3Jbnw81yvITNX4Gpk-XvjMAiSjCF7_qZKV2Dg.Yfr7rsuOIBlss2m8K7KMVfhzOsypNhbCbySl_uXwjV5k67CI6pEmHl20QA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:03 pm | 106.74 | 13 | 5,000 |
| 09:05:03 pm | 106.74 | 10 | 4,987 |
| 09:05:03 pm | 106.74 | 406 | 4,977 |
| 09:05:03 pm | 106.74 | 328 | 4,571 |
| 09:05:03 pm | 106.74 | 110 | 4,243 |
| 09:05:03 pm | 106.74 | 1 | 4,133 |
| 09:05:03 pm | 106.74 | 9 | 4,132 |
| 08:59:56 pm | 107.07 | 25 | 4,123 |
| 08:59:56 pm | 107.09 | 2 | 4,098 |
| 08:59:56 pm | 107.08 | 17 | 4,096 |
ETF Ratings
 |
Description
| IE00BDVPNG13 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | NASDAQ CTA Artificial Intelligence Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
30/11/2018
|
AuM evolution - 27/02/2026
| AuM (EUR) | 88Cr |
|---|---|
| AuM 1M | 92Cr |
| AuM 3 months | 86Cr |
| AuM 6 months | 80Cr |
| AuM 12 months | 74Cr |
- Stock Market
- ETF
- WTAI ETF
- Quotes WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
