VANGUARD TOTAL BOND MARKET ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.97 USD | +0.37% |
|
+0.28% | -3.51% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 70.73 $ | 70.94 $ | 70.67 $ | 70.71 $ | 70.97 $ |
| Volume | 4 256 567 | 4 799 676 | 6 605 819 | 8 119 154 | 3 605 339 |
| Change | +0.23% | +0.30% | -0.38% | +0.06% | +0.37% |
| Opening | 70.70 | 70.85 | 70.73 | 70.60 | 70.69 |
| High | 70.83 | 70.98 | 70.84 | 70.93 | 70.99 |
| Low | 70.70 | 70.82 | 70.61 | 70.50 | 70.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
BND
| BND | Delayed quote |
70.97
USD
 | +0.37% | 3,605,339 |
London S.E.
0LMD
| 0LMD | Delayed quote |
70.92
USD
| +0.16% | 11 |
Performance
| 1 week | -0.08% | ||
| Current month | +0.06% | ||
| 1 month | -1.68% | ||
| 3 months | -4.00% | ||
| 6 months | +2.49% | ||
| Current year | -3.86% | ||
| 1 year | -3.32% | ||
| 3 years | -17.07% | ||
| 5 years | -12.46% | ||
| 10 years | -13.42% |
Volumes
marketsDaily volume
3 605 339
Estimated daily volume
4 709 967
Avg. Volume 20 sessions
7 906 251
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
561 105 842.84
Record volume 1
28 955 520
Record volume 2
26 404 700
Record volume 3
24 792 830
Highs and lows
1 week
70.37
70.99
1 month
70.3772.06
3 years
67.9987.08
5 years
67.9989.59
10 years
67.9989.59
Indicators
Moving average 5 days
70.72
Moving average 20 days
71.08
Moving average 50 days
71.81
Moving average 100 days
72.32
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
39.47
RSI 14 days
39.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
229c756dac73319.DvX39LGen1tc-4DvsxO1QNzzuz6Be3-b48Ztw7dTaeY.aoa-nOfBwAE7rPid3yXnKYig-nWwPBvzh6EZ9v4DB5A8vY-83favKmSywQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:58:29 pm | 70.97 | 700 | 3,437,040 |
| 11:58:27 pm | 70.96 | 100 | 3,436,340 |
| 11:58:24 pm | 70.97 | 1,325 | 3,436,240 |
| 11:57:43 pm | 70.96 | 100 | 3,434,915 |
| 11:57:34 pm | 70.96 | 100 | 3,434,815 |
| 11:57:22 pm | 70.97 | 129 | 3,434,715 |
| 11:56:44 pm | 70.96 | 183 | 3,434,586 |
| 11:56:44 pm | 70.96 | 184 | 3,434,403 |
| 11:56:43 pm | 70.96 | 100 | 3,434,219 |
| 11:56:40 pm | 70.96 | 140 | 3,434,119 |
ETF Ratings
 |
Description
| US9219378356 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Aggregate Float Adjusted Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/04/2007
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 98,932 M€ |
|---|---|
| AuM 1M | 97,580 M€ |
| AuM 3 months | 95,337 M€ |
| AuM 6 months | 89,574 M€ |
| AuM 12 months | 82,654 M€ |
- Stock Market
- ETF
- BND ETF
- Quotes Vanguard Total Bond Market ETF - USD
