VANGUARD S&P SMALL-CAP 600 VALUE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.33 USD | +1.60% |
|
+0.13% | -4.71% |
| Current month | +0.31% | ||
| 1 month | -4.74% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 83.68 $ | 84.19 $ | 82.74 $ | 83 $ | 84.33 $ |
| Volume | 47 951 | 46 132 | 27 302 | 61 637 | 46 710 |
| Change | +0.55% | +0.61% | -1.72% | +0.31% | +1.60% |
| Opening | 83.37 | 84.05 | 83.42 | 82.76 | 83.89 |
| High | 84.18 | 84.53 | 83.76 | 84.47 | 84.41 |
| Low | 83.25 | 83.96 | 82.73 | 82.72 | 83.3 |
Performance
| 1 week | -1.45% | ||
| Current month | +0.31% | ||
| 1 month | -4.74% | ||
| 3 months | -1.89% | ||
| 6 months | +14.47% | ||
| Current year | -6.21% | ||
| 1 year | +5.56% | ||
| 3 years | -6.28% | ||
| 5 years | +26.22% | ||
| 10 years | +75.03% |
Volumes
marketsDaily volume
46 710
Estimated daily volume
46 710
Avg. Volume 20 sessions
49 971
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
4 214 054.43
Record volume 1
1 040 282
Record volume 2
872 376
Record volume 3
713 642
Highs and lows
1 week
82.43
84.53
1 month
80.8387.07
3 years
70.6896.66
5 years
37.0196.66
10 years
27.7796.66
Indicators
Moving average 5 days
83.37
Moving average 20 days
83.69
Moving average 50 days
84.91
Moving average 100 days
85.20
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
43.25
RSI 14 days
44.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a26087999c103e6a348.kvgmqpuDxL0L0bVnI7gfAY_j3Tz9ALWEbkUDJUhdsmQ.9Z5Pxaq0kPEmmMIjE9pHW_WLlmm6a8-wMQw3dC8Xi12mzkuH8_O2zkWL4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:53 am | 84.33 | 200 | 42,502 |
| 01:23:55 am | 84.28 | 100 | 42,302 |
| 01:20:40 am | 84.24 | 400 | 42,202 |
| 01:19:36 am | 84.22 | 21,555 | 41,802 |
| 01:16:09 am | 84.22 | 100 | 20,247 |
| 01:11:01 am | 84.15 | 275 | 20,147 |
| 01:10:20 am | 84.22 | 3,627 | 19,872 |
| 01:08:11 am | 84.2 | 140 | 16,245 |
| 01:08:11 am | 84.2 | 140 | 16,105 |
| 01:02:36 am | 84.23 | 140 | 15,965 |
ETF Ratings
 |
Description
| US9219327783 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P SmallCap 600 Value Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/09/2010
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,283 M€ |
|---|---|
| AuM 1M | 1,256 M€ |
| AuM 3 months | 1,284 M€ |
| AuM 6 months | 1,119 M€ |
| AuM 12 months | 1,163 M€ |
- Stock Market
- ETF
- VIOV ETF
- Quotes Vanguard S&P Small-Cap 600 Value ETF - USD
