VANGUARD S&P MID-CAP 400 ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.55 USD | +0.61% |
|
+1.70% | +4.87% |
| Current month | -4.91% | ||
| 1 month | -3.00% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 98.13 $ | 98.05 $ | 97.7063 $ | 97.95 $ | 98.55 $ |
| Volume | 54 760 | 42 576 | 35 424 | 25 363 | 12 191 |
| Change | +1.27% | -0.08% | -0.35% | +0.25% | +0.61% |
| Opening | 97.05 | 98.05 | 97.19 | 97.77 | 98.33 |
| High | 98.43 | 98.44 | 97.79 | 98.33 | 98.68 |
| Low | 97.02 | 97.47 | 96.61 | 97.53 | 98.32 |
Performance
| 1 week | +2.12% | ||
| Current month | -4.91% | ||
| 1 month | -3.00% | ||
| 3 months | +4.97% | ||
| 6 months | +22.82% | ||
| Current year | +4.24% | ||
| 1 year | +19.54% | ||
| 3 years | +5.18% | ||
| 5 years | +47.13% | ||
| 10 years | +116.25% |
Volumes
marketsDaily volume
12 191
Estimated daily volume
30 238
Avg. Volume 20 sessions
45 458
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
4 479 908.63
Record volume 1
1 776 394
Record volume 2
1 131 622
Record volume 3
797 652
Highs and lows
1 week
95.95
98.68
1 month
95.40103.42
3 years
73.93103.42
5 years
39.75103.42
10 years
39.75103.42
Indicators
Moving average 5 days
97.75
Moving average 20 days
99.07
Moving average 50 days
98.84
Moving average 100 days
95.77
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
45.39
RSI 14 days
45.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b61e8d7b74915f51.kJ7ZVaRLVy3YBqamM4Ad5OqH0vqjKFahDjXxF6PQ2mI.2PTuG5ImMB6dbe6Sd8ds14TDupDJHiDLb0-cT-GYnDLBrO024g02d6Fo9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:35:23 pm | 98.55 | 301 | 10,403 |
| 09:18:51 pm | 98.44 | 147 | 10,102 |
| 09:14:33 pm | 98.52 | 610 | 9,955 |
| 09:07:11 pm | 98.47 | 100 | 9,345 |
| 09:07:11 pm | 98.47 | 100 | 9,245 |
| 09:07:11 pm | 98.47 | 100 | 9,145 |
| 09:07:11 pm | 98.47 | 100 | 9,045 |
| 09:07:11 pm | 98.47 | 100 | 8,945 |
| 09:07:11 pm | 98.47 | 100 | 8,845 |
| 09:07:11 pm | 98.47 | 100 | 8,745 |
ETF Ratings
 |
Description
| US9219328856 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/09/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,875 M€ |
|---|---|
| AuM 1M | 1,765 M€ |
| AuM 3 months | 1,655 M€ |
| AuM 6 months | 1,461 M€ |
| AuM 12 months | 1,384 M€ |
- Stock Market
- ETF
- IVOO ETF
- Quotes Vanguard S&P Mid-Cap 400 ETF - USD
