VANGUARD INDUSTRIALS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235.8 USD | +1.11% |
|
+0.11% | +6.97% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 236.5 $ | 238.18 $ | 234.05 $ | 233.21 $ | 235.8 $ |
| Volume | 37 909 | 38 167 | 40 886 | 77 142 | 78 814 |
| Change | +0.12% | +0.71% | -1.73% | -0.36% | +1.11% |
| Opening | 235.98 | 237.02 | 238.04 | 233.70 | 235.3 |
| High | 237.31 | 238.44 | 238.04 | 236.97 | 235.8 |
| Low | 235.71 | 237.01 | 234.05 | 233.13 | 232.6 |
Performance
| 1 week | -0.99% | ||
| Current month | -0.36% | ||
| 1 month | -3.66% | ||
| 3 months | +5.17% | ||
| 6 months | +23.95% | ||
| Current year | +5.80% | ||
| 1 year | +22.94% | ||
| 3 years | +18.95% | ||
| 5 years | +60.67% | ||
| 10 years | +130.17% |
Volumes
marketsDaily volume
78 814
Estimated daily volume
78 814
Avg. Volume 20 sessions
76 913
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
18 135 316.27
Record volume 1
1 796 276
Record volume 2
1 716 336
Record volume 3
1 715 904
Highs and lows
1 week
232.55
238.44
1 month
231.42244.72
3 years
156.85244.72
5 years
89.88244.72
10 years
83.92244.72
Indicators
Moving average 5 days
235.63
Moving average 20 days
237.33
Moving average 50 days
236.72
Moving average 100 days
227.89
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
41.10
RSI 14 days
43.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a1a365.pvn5zk4-w8A0JHAbh7YLvCrvmtChyepvA2xR4S9Mvzg.zbeUjHd6nLN7FjVPsOde036H3qrNv5ssajsygmo4_FnPmL2deXyEqmdTEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 235.8 | 8,594 | 59,761 |
| 01:29:58 am | 235.5 | 100 | 51,167 |
| 01:29:56 am | 235.6 | 290 | 51,067 |
| 01:29:55 am | 235.5 | 100 | 50,777 |
| 01:29:50 am | 235.5 | 100 | 50,677 |
| 01:29:49 am | 235.5 | 292 | 50,577 |
| 01:29:46 am | 235.5 | 252 | 50,285 |
| 01:29:46 am | 235.4 | 100 | 50,033 |
| 01:29:41 am | 235.4 | 100 | 49,933 |
| 01:29:38 am | 235.4 | 234 | 49,833 |
ETF Ratings
 |
Description
| US92204A6038 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI US IMI Industrials 25/50 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/09/2004
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 4,896 M€ |
|---|---|
| AuM 1M | 4,629 M€ |
| AuM 3 months | 4,021 M€ |
| AuM 6 months | 3,965 M€ |
| AuM 12 months | 3,494 M€ |
- Stock Market
- ETF
- VIS ETF
- Quotes Vanguard Industrials ETF - USD
