ETF VNQI VANGUARD GLOBAL EX-U.S. REAL ESTATE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard Global ex-U.S. Real Estate ETF - USD

ETF

VNQI

US9220426764

Delayed Nasdaq
Other stock markets
 07:35:47 02/05/2024 pm IST 		5-day change 1st Jan Change
41.39 USD +1.65% Intraday chart for Vanguard Global ex-U.S. Real Estate ETF - USD +2.93% -2.54%
Current month+0.25%
1 month-3.12%

Quotes 5-day view

Delayed Quote Nasdaq
Vanguard Global ex-U.S. Real Estate ETF - USD(VNQI) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 40.57 $ 41.13 $ 40.62 $ 40.72 $ 41.39 $
Volume 155 970 189 322 210 337 170 713 34 770
Change +1.22% +1.38% -1.24% +0.25% +1.65%
Opening 40.55 41.00 40.93 40.64 41.42
High 40.70 41.21 41.09 41.21 41.57
Low 40.45 40.96 40.61 40.61 41.39

Other stock markets

Markets Price Change Volume
Nasdaq VNQI
VNQI Delayed quote 41.39 USD ETF Vanguard Global ex-U.S. Real Estate ETF - USD+1.65% 34,770

Performance

1 week+0.97%
Current month+0.25%
1 month-3.12%
3 months-0.22%
6 months+7.75%
Current year-4.39%
1 year-2.91%
3 years-28.74%
5 years-29.95%
10 years-26.56%

Volumes

markets
Daily volume
34 770
Estimated daily volume
377 199
Avg. Volume 20 sessions
256 812
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
10 629 448.68
Record volume 1
10 854 340
Record volume 2
6 809 265
Record volume 3
6 453 225

Highs and lows

1 week
39.81
Extreme 39.81
41.57
1 month
39.65
Extreme 39.65
42.14
3 years
36.02
Extreme 36.02
60.88
5 years
35.51
Extreme 35.5078
61.73
10 years
35.51
Extreme 35.5078
65.20

Indicators

Moving average 5 days
40.62
Moving average 20 days
40.70
Moving average 50 days
40.89
Moving average 100 days
41.02
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
49.90
RSI 14 days
48.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

87730d.ZQg_Fx1v2TVZNa2yEKIhvgXEncSyGmDTytLdaNnUoB4.F25lRFZWowYYAOPxKfp-5DGlzYvTQySwk6SMJbGM91kyRXFCcD2rRSBUwg
DatePriceVolumeDaily volume
07:35:47 pm 41.39 100 29,335
07:35:47 pm 41.39 100 29,235
07:35:47 pm 41.4 100 29,135
07:35:47 pm 41.4 100 29,035
07:35:47 pm 41.4 100 28,935
07:34:42 pm 41.44 100 28,835
07:33:21 pm 41.51 100 28,735
07:32:00 pm 41.47 100 28,635
07:31:06 pm 41.47 226 28,535
07:29:33 pm 41.48 300 28,309

ETF Ratings

Description

US9220426764
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Global ex-U.S. Property Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
01/11/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 3,329 M€
AuM 1M 3,208 M€
AuM 3 months 3,273 M€
AuM 6 months 3,176 M€
AuM 12 months 3,306 M€
  1. Stock Market
  2. ETF
  3. VNQI ETF
  4. Quotes Vanguard Global ex-U.S. Real Estate ETF - USD