VANGUARD FTSE PACIFIC ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.88 USD | +2.11% |
|
+1.62% | +2.57% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 73.31 $ | 72.4 $ | 72.35 $ | 73.88 $ |
| Volume | 342 180 | 348 516 | 396 940 | 502 077 |
| Change | +1.10% | -1.24% | -0.07% | +2.11% |
| Opening | 73.09 | 73.06 | 72.43 | 73.51 |
| High | 73.43 | 73.26 | 73.24 | 74.03 |
| Low | 72.98 | 72.40 | 72.21 | 73.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
VPL
| VPL | Delayed quote |
73.88
USD
 | +2.11% | 502,077 |
London S.E.
0LMQ
| 0LMQ | Delayed quote |
72.37
USD
| -0.94% | 49 |
Performance
| 1 week | +2.58% | ||
| Current month | +2.04% | ||
| 1 month | -1.59% | ||
| 3 months | +2.60% | ||
| 6 months | +10.10% | ||
| Current year | +2.57% | ||
| 1 year | +9.39% | ||
| 3 years | -9.88% | ||
| 5 years | +11.03% | ||
| 10 years | +24.48% |
Volumes
marketsDaily volume
502 077
Estimated daily volume
502 077
Avg. Volume 20 sessions
400 352
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
29 578 005.76
Record volume 1
6 389 548
Record volume 2
5 726 460
Record volume 3
5 160 056
Highs and lows
1 week
72.21
74.03
1 month
71.2175.93
3 years
56.0785.70
5 years
48.0085.70
10 years
48.0085.70
Indicators
Moving average 5 days
72.52
Moving average 20 days
73.34
Moving average 50 days
74.36
Moving average 100 days
72.82
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
43.02
RSI 14 days
42.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e1db103e0703cb9aa3d.0w8pE4jJwDq-keysAvWJSBKosiYc-vQ4gvPQktwAKIg.qn9GJOCDq17p-KTnZ6L7cE2fh0Fdtod1s4G74pBmTr_lPR8l2aCTA9rV1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 73.88 | 5,208 | 454,117 |
| 01:29:57 am | 73.92 | 100 | 448,909 |
| 01:29:57 am | 73.92 | 100 | 448,809 |
| 01:29:49 am | 73.91 | 100 | 448,709 |
| 01:29:47 am | 73.91 | 100 | 448,609 |
| 01:29:46 am | 73.9 | 100 | 448,509 |
| 01:29:46 am | 73.9 | 100 | 448,409 |
| 01:29:46 am | 73.9 | 100 | 448,309 |
| 01:29:46 am | 73.9 | 200 | 448,209 |
| 01:29:46 am | 73.9 | 100 | 448,009 |
ETF Ratings
 |
Description
| US9220428661 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Developed Asia Pacific All Cap Net Tax (US RIC) Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/03/2005
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 6,730 M€ |
|---|---|
| AuM 1M | 6,611 M€ |
| AuM 3 months | 6,260 M€ |
| AuM 6 months | 6,044 M€ |
| AuM 12 months | 5,533 M€ |
- Stock Market
- ETF
- VPL ETF
- Quotes Vanguard FTSE Pacific ETF - USD
