VANGUARD FTSE DEVELOPED EUROPE EX UK UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.68 GBX | -0.51% |
|
-1.84% | +3.08% |
Quotes 5-day view
Delayed Quote London S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 33.9 p | 34.325 p | 34.15 p | 33.8475 p | 33.68 p |
| Volume | 29 192 | 19 783 | 42 849 | 87 003 | 35 479 |
| Change | -1.18% | +1.25% | -0.51% | -0.89% | -0.51% |
| Opening | 34.22 | 34.21 | 34.41 | 34.25 | 33.9 |
| High | 34.22 | 34.34 | 34.41 | 34.25 | 33.9 |
| Low | 33.68 | 34.11 | 34.15 | 33.85 | 33.59 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
VERX
| VERX | Real-time |
39.62
EUR
 | -1.01% | 42,009 |
London S.E.
VERX
| VERX | Delayed quote |
33.68
GBX
| -0.51% | 35,479 |
Börse Stuttgart
VERX
| VERX | Delayed quote |
39.5
EUR
| -1.10% | 0 |
BOERSE MUENCHEN
VERX
| VERX | Real-time |
39.62
EUR
| -1.01% | 0 |
| Delayed quote |
47.22
USD
| -1.44% | 23,178 | ||
London S.E.
VERG
| VERG | Delayed quote |
37.97
GBX
| -0.37% | 12,406 |
Borsa Italiana
VERE
| VERE | Real-time |
44.66
EUR
| -0.90% | 332 |
BOERSE MUENCHEN
VERE
| VERE | Real-time |
44.62
EUR
| -1.01% | 14 |
London S.E.
VERG
| VERG | Delayed quote |
47.39
USD
| -0.77% | 1 |
Börse Stuttgart
VERE
| VERE | Delayed quote |
44.46
EUR
| -1.12% | 0 |
Performance
| 1 week | -1.84% | ||
| Current month | -0.51% | ||
| 1 month | -2.77% | ||
| 3 months | +3.66% | ||
| 6 months | +14.28% | ||
| Current year | +3.08% | ||
| 1 year | +4.74% | ||
| 3 years | +11.05% | ||
| 5 years | +30.78% |
Volumes
marketsDaily volume
35 479
Estimated daily volume
35 479
Avg. Volume 20 sessions
37 130
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
1 250 352.75
Avg. Volume 20 sessions USD
1 250 352.75
Record volume 1
1 435 674
Record volume 2
1 242 551
Record volume 3
1 202 366
Highs and lows
1 week
33.59
34.41
1 month
33.4234.92
3 years
25.0234.92
5 years
18.9934.92
Indicators
Moving average 5 days
34.11
Moving average 20 days
34.13
Moving average 50 days
34.00
Moving average 100 days
33.14
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
50.93
RSI 14 days
51.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed7e01f61e23fc93.jyPEqJKn9PTJ8nSXWpGqsG4VsAqyJ51LWaCx57YiF4w._EyL--PCm9mdyj7UF6HQ0S9K-Xzma_8Tb_DL39doUf7CaqLY-OOil4-eIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:48:19 pm | 33.66 | 84 | 26,395 |
| 08:45:34 pm | 33.64 | 3,193 | 26,311 |
| 08:41:34 pm | 33.69 | 17 | 23,118 |
| 08:30:43 pm | 33.71 | 60 | 23,101 |
| 08:27:50 pm | 33.7 | 60 | 23,041 |
| 08:16:25 pm | 33.69 | 90 | 22,981 |
| 08:13:51 pm | 33.69 | 29 | 22,891 |
| 08:11:03 pm | 33.66 | 60 | 22,862 |
| 08:10:46 pm | 33.7 | 7 | 22,802 |
| 07:50:18 pm | 33.68 | 313 | 22,795 |
ETF Ratings
 |
Description
| IE00BKX55S42 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Developed Europe ex UK Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/09/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 2,142 M€ |
|---|---|
| AuM 1M | 2,006 M€ |
| AuM 3 months | 1,936 M€ |
| AuM 6 months | 1,911 M€ |
| AuM 12 months | 1,713 M€ |
- Stock Market
- ETF
- VERX ETF
- Quotes Vanguard FTSE Developed Europe ex UK UCITS ETF - EUR
