VANGUARD FTSE CANADA ALL CAP INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.86 CAD | +0.16% |
|
+1.01% | +5.38% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 44.58 $ | 44.61 $ | 44.79 $ | 44.86 $ |
| Volume | 82 236 | 50 903 | 159 790 | 136 413 |
| Change | -0.51% | +0.07% | +0.40% | +0.16% |
| Opening | 44.75 | 44.30 | 44.66 | 44.88 |
| High | 44.89 | 44.65 | 44.82 | 44.99 |
| Low | 44.44 | 44.10 | 44.65 | 44.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
VCN
| VCN | Delayed quote |
44.86
CAD
 | +0.16% | 136,413 |
OTC Markets
VFCAF
| VFCAF | Delayed quote |
32.74
USD
| +6.87% | 200 |
Performance
| 1 week | +0.67% | ||
| Current month | -0.55% | ||
| 1 month | -0.55% | ||
| 3 months | +3.94% | ||
| 6 months | +17.59% | ||
| Current year | +5.38% | ||
| 1 year | +7.19% | ||
| 3 years | +15.32% | ||
| 5 years | +33.51% | ||
| 10 years | +52.48% |
Volumes
marketsDaily volume
136 413
Estimated daily volume
136 413
Avg. Volume 20 sessions
87 422
Daily volume ratio
1.56
Avg. Volume 20 sessions CAD
3 921 750.92
Avg. Volume 20 sessions USD
2 866 094.01
Record volume 1
2 032 343
Record volume 2
1 168 930
Record volume 3
986 967
Highs and lows
1 week
44.10
44.99
1 month
43.9045.52
3 years
36.1045.52
5 years
22.6545.52
10 years
22.6545.52
Indicators
Moving average 5 days
44.67
Moving average 20 days
44.79
Moving average 50 days
44.37
Moving average 100 days
43.42
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
49.43
RSI 14 days
50.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08c368f9.p7K0h2eQ4wdIySOQWaBHSjwKDUQ4FcfELgSD0ucK87w.4ej_71PoulAqqk7fM8wJG3hGaD5_WKDpcXz3lb9Fos3s943qVvymPir7ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:47 am | 44.86 | 1,500 | 133,400 |
| 01:29:42 am | 44.85 | 100 | 131,900 |
| 01:29:30 am | 44.85 | 500 | 131,800 |
| 01:27:31 am | 44.84 | 100 | 131,300 |
| 01:27:31 am | 44.85 | 100 | 131,200 |
| 01:27:31 am | 44.85 | 100 | 131,100 |
| 01:25:31 am | 44.83 | 400 | 131,000 |
| 01:25:31 am | 44.83 | 300 | 130,600 |
| 01:25:30 am | 44.83 | 100 | 130,300 |
| 01:25:30 am | 44.83 | 300 | 130,200 |
ETF Ratings
 |
Description
| CA92205P1045 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Canada All Cap Domestic Total Return Index - CAD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/08/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 4,501 M€ |
|---|---|
| AuM 1M | 4,308 M€ |
| AuM 3 months | 4,125 M€ |
| AuM 6 months | 3,758 M€ |
| AuM 12 months | 3,530 M€ |
- Stock Market
- ETF
- VCN ETF
- Quotes Vanguard FTSE Canada All Cap Index ETF - CAD
