ETF VHYA VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF ACCUMULATING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD

ETF

VHYA

IE00BK5BR626

Market Closed - London S.E.
Other stock markets
 09:05:19 03/05/2024 pm IST 		5-day change 1st Jan Change
69.73 USD +0.50% Intraday chart for Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD +0.67% +3.86%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE All-World High Dividend Yield UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE All-World High Dividend Yield UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD(VHYA) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 69.415 $ 68.875 $ 69.385 $ 69.73 $
Volume 466 132 3 705 12 393
Change -0.63% -0.78% +0.74% +0.50%
Opening 69.95 68.96 69.23 69.69
High 69.95 69.03 69.61 70.90
Low 69.42 68.88 69.22 69.60

Other stock markets

Markets Price Change Volume
Borsa Italiana VHYL
VHYL Real-time 60.54 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-0.08% 24,437
London S.E. VHYD
VHYD Delayed quote 51.96 GBX ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.15% 16,340
London S.E. VHYD
VHYD Delayed quote 65.24 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.98% 10,923
Euronext Amsterdam VHYL
VHYL Real-time 60.59 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.10% 10,603
BOERSE MUENCHEN VGWD
VGWD Real-time 60.7 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-0.15% 5,956
Swiss Exchange VHYL
VHYL Delayed quote 59 CHF ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-0.14% 1,650
OTC Markets VNGGF
VNGGF Delayed quote 64.5 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-1.04% 1,063
Börse Stuttgart VGWD
VGWD Delayed quote 60.69 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.23% 347
Berne S.E. VHYL
VHYL - CHF ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-.--% 0
Swiss Exchange VHYL
VHYL Delayed quote 64.84 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-0.57% 0
Swiss Exchange VHYL
VHYL Delayed quote 51.77 GBX ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-0.51% 0
Swiss Exchange VHYL
VHYL Delayed quote 60.48 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-0.75% 0
London S.E. VHYA
VHYA Delayed quote 55.63 GBX ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+0.27% 22,774
London S.E. VHYA
VHYA Delayed quote 69.73 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+0.50% 12,393
OTC Markets VGWEF
VGWEF Delayed quote 70.63 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+1.84% 1,410
BOERSE MUENCHEN VGWE
VGWE Real-time 65.28 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+1.02% 910
Euronext Amsterdam VGWE
VGWE Real-time 64.97 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+0.20% 38
Börse Stuttgart VGWE
VGWE Delayed quote 64.93 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+0.34% 0

Performance

1 week+0.62%
Current month+0.45%
1 month-1.15%
3 months+4.87%
6 months+12.69%
Current year+4.38%
1 year+13.18%
3 years+16.37%

Volumes

markets
Daily volume
12 393
Estimated daily volume
12 393
Avg. Volume 20 sessions
1 224
Daily volume ratio
10.13
Avg. Volume 20 sessions USD
85 349.52

Highs and lows

1 week
68.88
Extreme 68.875
70.90
1 month
67.57
Extreme 67.57
71.07
3 years
51.19
Extreme 51.19
71.07

Indicators

Moving average 5 days
69.37
Moving average 20 days
69.21
Moving average 50 days
69.14
Moving average 100 days
67.65
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
45.71
RSI 14 days
47.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f4e6292838d9b5a9ca798d6.1hUDecFSKBHR6OW28Wwv8S7HsfXZQYKhegOfxqQqBcY.4HgzS4trfmKmvLbHnCseomGu_b-7EfPNG3LPj95cXPGMI20WqxRLVKuMtA
DatePriceVolumeDaily volume
08:43:45 pm 69.65 1 12,393
08:43:45 pm 69.65 5 12,392
07:49:33 pm 69.81 2 12,387
07:47:53 pm 69.83 1 12,385
06:00:17 pm 70.9 1,191 12,384
06:00:16 pm 70 10,000 11,193
04:42:16 pm 69.76 1 1,193
04:01:32 pm 69.75 1 1,192
02:53:03 pm 69.66 174 1,191
02:52:58 pm 69.66 219 1,017

ETF Ratings

Description

IE00BK5BR626
Total Expense Ratio 0.29%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE All-World High Dividend Yield Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
24/09/2019
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 600 M€
AuM 1M 571 M€
AuM 3 months 535 M€
AuM 6 months 514 M€
AuM 12 months 426 M€
  1. Stock Market
  2. ETF
  3. VHYA ETF
  4. Quotes Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD