VANGUARD EXTENDED MARKET ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.4 USD | -0.56% |
|
+1.66% | +1.11% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 165.9 $ | 165.17 $ | 166.51 $ | 167.37 $ | 166.4 $ |
| Volume | 245 018 | 313 922 | 205 180 | 280 140 | 27 558 |
| Change | -0.24% | -0.44% | +0.81% | +0.52% | -0.56% |
| Opening | 166.50 | 164.01 | 165.92 | 167.02 | 166.2 |
| High | 167.14 | 165.54 | 166.94 | 167.90 | 166.5 |
| Low | 164.94 | 162.93 | 165.33 | 166.58 | 165.7 |
Performance
| 1 week | +2.35% | ||
| Current month | -4.51% | ||
| 1 month | -4.51% | ||
| 3 months | +1.45% | ||
| 6 months | +26.73% | ||
| Current year | +1.79% | ||
| 1 year | +21.99% | ||
| 3 years | -10.10% | ||
| 5 years | +39.53% | ||
| 10 years | +103.24% |
Volumes
marketsDaily volume
27 558
Estimated daily volume
303 748
Avg. Volume 20 sessions
313 993
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
52 257 854.99
Record volume 1
7 783 959
Record volume 2
5 799 238
Record volume 3
4 322 667
Highs and lows
1 week
162.93
167.90
1 month
160.67175.46
3 years
123.74200.58
5 years
74.19200.58
10 years
69.63200.58
Indicators
Moving average 5 days
166.25
Moving average 20 days
167.63
Moving average 50 days
169.27
Moving average 100 days
165.32
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
49.88
RSI 14 days
47.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf694287e945f3be.z8ov2hsPx6BEHlnQ_4ynWW6p806CClCOcJtLAh5NTnE.975w7C1Ll_UxaBTjlOGUPSjcx33vPSbRE9YmUXQAAUiY_Vq1bWmr0BUtEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:35:09 pm | 166.4 | 176 | 23,176 |
| 07:34:41 pm | 166.4 | 100 | 23,000 |
| 07:34:11 pm | 166.3 | 100 | 22,900 |
| 07:34:08 pm | 166.2 | 100 | 22,800 |
| 07:34:02 pm | 166.2 | 300 | 22,700 |
| 07:34:01 pm | 166.2 | 100 | 22,400 |
| 07:34:01 pm | 166.2 | 200 | 22,300 |
| 07:34:01 pm | 166.2 | 100 | 22,100 |
| 07:34:00 pm | 166.2 | 100 | 22,000 |
| 07:34:00 pm | 166.2 | 200 | 21,900 |
ETF Ratings
 |
Description
| US9229086528 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Completion Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/12/2001
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 17,451 M€ |
|---|---|
| AuM 1M | 16,851 M€ |
| AuM 3 months | 15,910 M€ |
| AuM 6 months | 14,160 M€ |
| AuM 12 months | 12,618 M€ |
- Stock Market
- ETF
- VXF ETF
- Quotes Vanguard Extended Market ETF - USD
