VANGUARD EUR EUROZONE GOV BD UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.65 GBX | +0.03% |
|
-1.12% | -3.54% |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 19.658 p | 19.575 p | 19.646 p | 19.652 p |
| Volume | 454 | 1 352 | 48 | 5 525 |
| Change | -0.74% | -0.42% | +0.36% | +0.03% |
| Opening | 19.66 | 19.62 | 19.62 | 19.68 |
| High | 19.74 | 19.63 | 19.65 | 19.68 |
| Low | 19.66 | 19.56 | 19.62 | 19.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VETY
| VETY | Delayed quote |
19.11
GBX
 | +0.06% | 1,780 |
Euronext Amsterdam
VETY
| VETY | Real-time |
22.39
EUR
| +0.49% | 6,209 |
Borsa Italiana
VETY
| VETY | Real-time |
22.38
EUR
| 0.00% | 5,948 |
Swiss Exchange
VETY
| VETY | Delayed quote |
21.86
CHF
| +0.49% | 1,335 |
BOERSE MUENCHEN
VGEB
| VGEB | Real-time |
22.42
EUR
| +0.59% | 36 |
Börse Stuttgart
VGEB
| VGEB | Delayed quote |
22.35
EUR
| +0.49% | 0 |
Swiss Exchange
VETY
| VETY | Delayed quote |
19.12
GBX
| +0.32% | 0 |
Swiss Exchange
VETY
| VETY | Delayed quote |
22.34
EUR
| +0.63% | 0 |
London S.E.
VETA
| VETA | Delayed quote |
19.65
GBX
| +0.03% | 5,525 |
Borsa Italiana
VGEA
| VGEA | Real-time |
23.02
EUR
| 0.00% | 7,442 |
BOERSE MUENCHEN
VGEA
| VGEA | Real-time |
23.08
EUR
| +0.67% | 2,451 |
Swiss Exchange
VETA
| VETA | Delayed quote |
22.47
CHF
| +0.33% | 0 |
Börse Stuttgart
VGEA
| VGEA | Delayed quote |
22.97
EUR
| +0.49% | 0 |
Swiss Exchange
VETA
| VETA | Delayed quote |
19.65
GBX
| +0.16% | 0 |
Swiss Exchange
VETA
| VETA | Delayed quote |
22.96
EUR
| +0.46% | 0 |
Performance
| 1 week | -1.12% | ||
| Current month | -1.11% | ||
| 1 month | -1.11% | ||
| 3 months | -0.56% | ||
| 6 months | +3.18% | ||
| Current year | -3.54% | ||
| 1 year | +0.07% | ||
| 3 years | -15.65% | ||
| 5 years | -10.46% |
Volumes
marketsDaily volume
5 525
Estimated daily volume
5 525
Avg. Volume 20 sessions
3 430
Daily volume ratio
1.61
Avg. Volume 20 sessions GBX
67 406.36
Avg. Volume 20 sessions USD
67 406.36
Highs and lows
1 week
19.56
19.89
1 month
19.5619.90
3 years
0.1923.68
5 years
0.1925.67
Indicators
Moving average 5 days
19.67
Moving average 20 days
19.75
Moving average 50 days
19.76
Moving average 100 days
19.82
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
43.52
RSI 14 days
44.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e03f523c.p90TjYNzhJWbdf7ymh6EWk3wlRQnORJl1oV0zg3HVDQ.zItg_fFB8N3SFMi_8jPrHyq5pFtPdWtXr7wTllmkYnDgqVW64QXAxsgQpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:05 pm | 19.65 | 435 | 4,106 |
| 07:33:03 pm | 19.66 | 2 | 3,671 |
| 06:43:49 pm | 19.65 | 44 | 3,669 |
| 05:29:37 pm | 19.68 | 1,465 | 3,625 |
| 05:29:37 pm | 19.68 | 435 | 2,160 |
| 02:49:54 pm | 19.67 | 1,215 | 1,725 |
| 02:41:18 pm | 19.68 | 509 | 510 |
ETF Ratings
 |
Description
| IE00BH04GL39 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Aggregate Treasury Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/02/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,839 M€ |
|---|---|
| AuM 1M | 1,762 M€ |
| AuM 3 months | 1,645 M€ |
| AuM 6 months | 1,208 M€ |
| AuM 12 months | 1,054 M€ |
- Stock Market
- ETF
- VETA ETF
- Quotes Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR
