VANGUARD ENERGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.2 USD | -1.63% |
|
-4.10% | +9.34% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 133.49 $ | 134.44 $ | 130.36 $ | 128.23 $ |
| Volume | 407 476 | 313 067 | 594 736 | 713 339 |
| Change | -0.80% | +0.71% | -3.03% | -1.63% |
| Opening | 133.41 | 133.34 | 133.83 | 130.09 |
| High | 133.97 | 134.70 | 134.03 | 130.49 |
| Low | 132.13 | 133.12 | 130.28 | 127.49 |
Performance
| 1 week | -4.23% | ||
| Current month | -1.63% | ||
| 1 month | -3.27% | ||
| 3 months | +10.31% | ||
| 6 months | +7.14% | ||
| Current year | +9.34% | ||
| 1 year | +10.90% | ||
| 3 years | +87.77% | ||
| 5 years | +46.93% | ||
| 10 years | -4.53% |
Volumes
marketsDaily volume
713 339
Estimated daily volume
713 339
Avg. Volume 20 sessions
539 097
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
69 128 408.31
Record volume 1
5 786 681
Record volume 2
5 234 740
Record volume 3
4 846 743
Highs and lows
1 week
127.49
134.95
1 month
127.49137.92
3 years
62.92137.92
5 years
30.03137.92
10 years
30.03145.97
Indicators
Moving average 5 days
133.35
Moving average 20 days
134.05
Moving average 50 days
128.35
Moving average 100 days
122.47
Price spread / (MMA5)
+3.99%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
59.60
RSI 14 days
60.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54e34.RL1ZBKjYkB2m0M29VLoc5Eo_PjcApQbwPwhlFxVfpiY.F9xhXvCp1ELJ5q_NAIt5iQFJV3tw0jCzSmwNTTgIx0Q-2xc1-ZHjKpWliA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 128.2 | 6,122 | 613,470 |
| 01:29:59 am | 128.2 | 100 | 607,348 |
| 01:29:56 am | 128.3 | 147 | 607,248 |
| 01:29:54 am | 128.3 | 173 | 607,101 |
| 01:29:54 am | 128.3 | 100 | 606,928 |
| 01:29:53 am | 128.3 | 100 | 606,828 |
| 01:29:51 am | 128.2 | 100 | 606,728 |
| 01:29:50 am | 128.2 | 100 | 606,628 |
| 01:29:49 am | 128.2 | 106 | 606,528 |
| 01:29:48 am | 128.2 | 150 | 606,422 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/09/2004
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 8,149 M€ |
|---|---|
| AuM 1M | 7,575 M€ |
| AuM 3 months | 7,306 M€ |
| AuM 6 months | 8,078 M€ |
| AuM 12 months | 6,954 M€ |
- Stock Market
- ETF
- VDE ETF
- Quotes Vanguard Energy ETF - USD
