VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.45 AUD | +0.11% |
|
+0.66% | -2.61% |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 45.46 $ | 45.26 $ | 45.4 $ | 45.45 $ |
| Volume | 29 769 | 59 463 | 32 893 | 41 493 |
| Change | +0.42% | -0.44% | +0.31% | +0.11% |
| Opening | 45.35 | 45.35 | 45.27 | 45.46 |
| High | 45.52 | 45.38 | 45.42 | 45.50 |
| Low | 45.35 | 45.26 | 45.27 | 45.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
VGB
| VGB | Delayed quote |
45.45
AUD
 | +0.11% | 41,493 |
Performance
| 1 week | +0.66% | ||
| Current month | -0.02% | ||
| 1 month | -1.30% | ||
| 3 months | -2.09% | ||
| 6 months | +2.20% | ||
| Current year | -2.61% | ||
| 1 year | -3.50% | ||
| 3 years | -11.09% | ||
| 5 years | -11.82% | ||
| 10 years | -2.59% |
Volumes
marketsDaily volume
41 493
Estimated daily volume
41 493
Avg. Volume 20 sessions
38 890
Daily volume ratio
1.07
Avg. Volume 20 sessions AUD
1 767 550.50
Avg. Volume 20 sessions USD
1 169 482.11
Record volume 1
535 243
Record volume 2
504 962
Record volume 3
473 345
Highs and lows
1 week
45.24
45.52
1 month
45.1346.31
3 years
43.8352.69
5 years
43.8354.94
10 years
43.8354.94
Indicators
Moving average 5 days
45.37
Moving average 20 days
45.76
Moving average 50 days
46.08
Moving average 100 days
46.04
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
40.58
RSI 14 days
40.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
959220a9ec29ee1722d.0jXftWGRbrCwKGXaGhaMJvfI_dZY_-yexbGBAPYoZaI.tl-w8RfTJfWAXCqOd364as-ElOMCmpX4jtvIZLNsEZKgfJvcGPs2hoFKLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 am | 45.45 | 1,648 | 41,493 |
| 11:29:25 am | 45.45 | 3 | 39,845 |
| 11:24:44 am | 45.46 | 461 | 39,842 |
| 11:24:44 am | 45.46 | 659 | 39,381 |
| 11:24:44 am | 45.46 | 580 | 38,722 |
| 11:24:18 am | 45.46 | 3 | 38,142 |
| 11:14:24 am | 45.49 | 15 | 38,139 |
| 11:10:16 am | 45.47 | 3 | 38,124 |
| 11:08:19 am | 45.47 | 5 | 38,121 |
| 10:42:18 am | 45.49 | 1 | 38,116 |
Description
| AU000000VGB4 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg AusBond Govt 0+ Yr Gross Total Return Index - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/04/2012
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 610 M€ |
|---|---|
| AuM 1M | 613 M€ |
| AuM 3 months | 620 M€ |
| AuM 6 months | 618 M€ |
| AuM 12 months | 545 M€ |
- Stock Market
- ETF
- VGB ETF
- Quotes Vanguard Australian Government Bond Index ETF - AUD